Cogeco Share Price - CGO

1.37 (2.49%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Cogeco Inc CGO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.37 2.49% 56.47 15:11:01
Open Price Low Price High Price Close Price Previous Close
55.90 55.74 56.79 56.47 55.10
Trades Stocks Traded Average Volume 52 Week Range
85 11,105 - 54.44 - 90.86
Last Trade Type Quantity Price Currency
14:59:49 100 $ 56.47 CAD


Draw Mode:

Cogeco Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 870.44M 15.60M 15.60M $ 2.60B $ 401.25M 8.92 6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.31k $ - 4.54% 07/26/22 0.00 -

more financials information »

Cogeco News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9057.9054.4455.759,274-1.43-2.47%
1 Month63.0364.7054.4459.4110,542-6.56-10.41%
3 Months72.5573.4354.4465.7913,409-16.08-22.16%
6 Months77.8385.0054.4470.4313,378-21.36-27.44%
1 Year89.5190.8654.4476.1116,350-33.04-36.91%
3 Years95.06107.8854.4485.5521,701-38.59-40.6%
5 Years83.15107.8854.4482.4820,045-26.68-32.09%

Cogeco Description

Cogeco Inc is a telecommunications company. The company has two reportable operating segments, namely Canadian broadband services and American broadband services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:14:59