Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Choice Hotels International Inc | CHH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.99 | 126.36 | 128.975 | 127.90 |
CHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.15 | 130.94 | 124.84 | 127.01 | 525,856 | -3.33 | -2.56% |
1 Month | 113.47 | 133.54 | 108.91 | 123.58 | 797,386 | 13.35 | 11.77% |
3 Months | 113.12 | 133.54 | 108.91 | 120.31 | 568,113 | 13.70 | 12.11% |
6 Months | 120.37 | 133.54 | 108.91 | 116.97 | 562,580 | 6.45 | 5.36% |
1 Year | 112.05 | 136.02 | 108.91 | 119.38 | 509,192 | 14.77 | 13.18% |
3 Years | 108.11 | 157.46 | 104.15 | 122.38 | 373,062 | 18.71 | 17.31% |
5 Years | 76.71 | 157.46 | 46.25 | 109.18 | 371,797 | 50.11 | 65.32% |
CHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 127.90 | 2.64 | 2.11% | 126.15 | 128.15 | 125.95 | 544,625 |
Mar 26 2024 | 125.26 | 0.22 | 0.18% | 126.01 | 126.12 | 124.89 | 457,109 |
Mar 25 2024 | 125.04 | -2.14 | -1.68% | 127.26 | 128.35 | 124.84 | 637,554 |
Mar 22 2024 | 127.18 | -2.87 | -2.21% | 130.48 | 130.94 | 126.945 | 498,388 |
Mar 21 2024 | 130.05 | 0.03 | 0.02% | 130.15 | 130.735 | 129.42 | 491,606 |
Mar 20 2024 | 130.02 | 1.15 | 0.89% | 128.90 | 130.92 | 128.28 | 392,930 |
Mar 19 2024 | 128.87 | 0.68 | 0.53% | 128.75 | 129.665 | 128.33 | 499,694 |
Mar 18 2024 | 128.19 | -0.77 | -0.60% | 129.32 | 129.50 | 127.58 | 847,606 |
Mar 15 2024 | 128.96 | 2.05 | 1.62% | 126.80 | 129.28 | 126.505 | 912,592 |
Mar 14 2024 | 126.91 | 1.05 | 0.83% | 126.35 | 127.49 | 125.20 | 821,621 |
Mar 13 2024 | 125.86 | -0.97 | -0.76% | 127.28 | 127.98 | 125.31 | 1,036,564 |
Mar 12 2024 | 126.83 | -0.94 | -0.74% | 127.44 | 128.76 | 125.89 | 843,383 |
Mar 11 2024 | 127.77 | 6.74 | 5.57% | 131.00 | 133.54 | 125.57 | 2,387,589 |
Mar 08 2024 | 121.03 | 0.04 | 0.03% | 121.29 | 122.74 | 121.03 | 702,092 |
Mar 07 2024 | 120.99 | 1.02 | 0.85% | 120.11 | 121.215 | 119.48 | 825,240 |
Mar 06 2024 | 119.97 | 5.26 | 4.59% | 115.91 | 119.97 | 115.85 | 1,128,397 |
Mar 05 2024 | 114.71 | 5.11 | 4.66% | 109.21 | 115.69 | 108.91 | 1,262,474 |
Mar 04 2024 | 109.60 | -0.23 | -0.21% | 109.79 | 110.83 | 109.01 | 530,441 |
Mar 01 2024 | 109.83 | -2.11 | -1.88% | 111.25 | 111.88 | 109.35 | 548,283 |
Feb 29 2024 | 111.94 | -1.28 | -1.13% | 113.47 | 113.78 | 111.43 | 579,527 |
Feb 28 2024 | 113.22 | 1.05 | 0.94% | 111.68 | 113.39 | 111.15 | 293,294 |