ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHH Choice Hotels International Inc

126.82
-1.08 (-0.84%)
Last Updated: 14:29:47
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Choice Hotels International Inc CHH NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.08 -0.84% 126.82 14:29:47
Open Price Low Price High Price Close Price Previous Close
127.99 126.36 128.975 127.90
more quote information »

CHH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.15130.94124.84127.01525,856-3.33-2.56%
1 Month113.47133.54108.91123.58797,38613.3511.77%
3 Months113.12133.54108.91120.31568,11313.7012.11%
6 Months120.37133.54108.91116.97562,5806.455.36%
1 Year112.05136.02108.91119.38509,19214.7713.18%
3 Years108.11157.46104.15122.38373,06218.7117.31%
5 Years76.71157.4646.25109.18371,79750.1165.32%

CHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 127.90 2.64 2.11% 126.15 128.15 125.95 544,625
Mar 26 2024 125.26 0.22 0.18% 126.01 126.12 124.89 457,109
Mar 25 2024 125.04 -2.14 -1.68% 127.26 128.35 124.84 637,554
Mar 22 2024 127.18 -2.87 -2.21% 130.48 130.94 126.945 498,388
Mar 21 2024 130.05 0.03 0.02% 130.15 130.735 129.42 491,606
Mar 20 2024 130.02 1.15 0.89% 128.90 130.92 128.28 392,930
Mar 19 2024 128.87 0.68 0.53% 128.75 129.665 128.33 499,694
Mar 18 2024 128.19 -0.77 -0.60% 129.32 129.50 127.58 847,606
Mar 15 2024 128.96 2.05 1.62% 126.80 129.28 126.505 912,592
Mar 14 2024 126.91 1.05 0.83% 126.35 127.49 125.20 821,621
Mar 13 2024 125.86 -0.97 -0.76% 127.28 127.98 125.31 1,036,564
Mar 12 2024 126.83 -0.94 -0.74% 127.44 128.76 125.89 843,383
Mar 11 2024 127.77 6.74 5.57% 131.00 133.54 125.57 2,387,589
Mar 08 2024 121.03 0.04 0.03% 121.29 122.74 121.03 702,092
Mar 07 2024 120.99 1.02 0.85% 120.11 121.215 119.48 825,240
Mar 06 2024 119.97 5.26 4.59% 115.91 119.97 115.85 1,128,397
Mar 05 2024 114.71 5.11 4.66% 109.21 115.69 108.91 1,262,474
Mar 04 2024 109.60 -0.23 -0.21% 109.79 110.83 109.01 530,441
Mar 01 2024 109.83 -2.11 -1.88% 111.25 111.88 109.35 548,283
Feb 29 2024 111.94 -1.28 -1.13% 113.47 113.78 111.43 579,527
Feb 28 2024 113.22 1.05 0.94% 111.68 113.39 111.15 293,294
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock