Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chorus Aviation Inc | CHR.DB.B | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.35 |
CHR.DB.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Apr 17 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Apr 16 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 5,000 |
Apr 15 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
Apr 12 2024 | 96.35 | -0.90 | -0.93% | 96.35 | 96.35 | 96.35 | 14,000 |
Apr 11 2024 | 97.25 | -0.65 | -0.66% | 97.25 | 97.25 | 97.25 | 1,000 |
Apr 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 08 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 05 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 04 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 03 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 02 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 01 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Mar 28 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Mar 27 2024 | 97.90 | 2.55 | 2.67% | 97.90 | 97.90 | 97.90 | 7,000 |
Mar 26 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 10,000 |
Mar 25 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Mar 22 2024 | 95.35 | -1.59 | -1.64% | 95.35 | 95.35 | 95.35 | 3,000 |
Mar 21 2024 | 96.94 | 1.19 | 1.24% | 93.67 | 96.94 | 93.66 | 13,000 |
Mar 20 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
Mar 19 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |