Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chorus Aviation Inc | CHR.DB.C | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.59 |
CHR.DB.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 84.59 | 1.59 | 1.92% | 84.10 | 84.59 | 82.30 | 40,000 |
Mar 26 2024 | 83.00 | -1.31 | -1.55% | 84.51 | 84.51 | 83.00 | 24,000 |
Mar 25 2024 | 84.31 | -0.69 | -0.81% | 84.31 | 84.31 | 84.31 | 1,000 |
Mar 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Mar 21 2024 | 85.00 | 0.01 | 0.01% | 84.01 | 85.00 | 84.01 | 49,000 |
Mar 20 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 3,000 |
Mar 19 2024 | 84.99 | -0.01 | -0.01% | 84.99 | 84.99 | 84.99 | 1,000 |
Mar 18 2024 | 85.00 | 0.20 | 0.24% | 84.00 | 85.00 | 84.00 | 104,000 |
Mar 15 2024 | 84.80 | -0.14 | -0.16% | 84.90 | 84.90 | 84.80 | 6,000 |
Mar 14 2024 | 84.94 | -0.06 | -0.07% | 84.94 | 84.94 | 84.94 | 6,000 |
Mar 13 2024 | 85.00 | -0.10 | -0.12% | 85.10 | 85.10 | 85.00 | 21,000 |
Mar 12 2024 | 85.10 | 0.10 | 0.12% | 85.10 | 85.10 | 85.10 | 2,000 |
Mar 11 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 58,000 |
Mar 08 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 16,000 |
Mar 07 2024 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 85.00 | 37,000 |
Mar 06 2024 | 84.00 | -1.50 | -1.75% | 85.25 | 85.25 | 84.00 | 59,000 |
Mar 05 2024 | 85.50 | -0.35 | -0.41% | 85.10 | 85.50 | 85.10 | 15,000 |
Mar 04 2024 | 85.85 | 0.00 | 0.00% | 85.50 | 85.85 | 85.50 | 57,000 |
Mar 01 2024 | 85.85 | -1.05 | -1.21% | 85.99 | 86.00 | 85.85 | 22,000 |
Feb 29 2024 | 86.90 | 1.90 | 2.24% | 85.00 | 86.90 | 85.00 | 23,000 |
Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.50 | 85.00 | 37,000 |