ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHR.DB.C Chorus Aviation Inc

84.59
0.00 (0.00%)
Last Updated: 08:52:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chorus Aviation Inc CHR.DB.C Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 84.59 08:52:41
Open Price Low Price High Price Close Price Previous Close
84.59
more quote information »

CHR.DB.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CHR.DB.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 84.59 1.59 1.92% 84.10 84.59 82.30 40,000
Mar 26 2024 83.00 -1.31 -1.55% 84.51 84.51 83.00 24,000
Mar 25 2024 84.31 -0.69 -0.81% 84.31 84.31 84.31 1,000
Mar 22 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0
Mar 21 2024 85.00 0.01 0.01% 84.01 85.00 84.01 49,000
Mar 20 2024 84.99 0.00 0.00% 84.99 84.99 84.99 3,000
Mar 19 2024 84.99 -0.01 -0.01% 84.99 84.99 84.99 1,000
Mar 18 2024 85.00 0.20 0.24% 84.00 85.00 84.00 104,000
Mar 15 2024 84.80 -0.14 -0.16% 84.90 84.90 84.80 6,000
Mar 14 2024 84.94 -0.06 -0.07% 84.94 84.94 84.94 6,000
Mar 13 2024 85.00 -0.10 -0.12% 85.10 85.10 85.00 21,000
Mar 12 2024 85.10 0.10 0.12% 85.10 85.10 85.10 2,000
Mar 11 2024 85.00 -0.50 -0.58% 85.50 85.50 85.00 58,000
Mar 08 2024 85.50 -1.00 -1.16% 85.50 85.50 85.50 16,000
Mar 07 2024 86.50 2.50 2.98% 85.00 86.50 85.00 37,000
Mar 06 2024 84.00 -1.50 -1.75% 85.25 85.25 84.00 59,000
Mar 05 2024 85.50 -0.35 -0.41% 85.10 85.50 85.10 15,000
Mar 04 2024 85.85 0.00 0.00% 85.50 85.85 85.50 57,000
Mar 01 2024 85.85 -1.05 -1.21% 85.99 86.00 85.85 22,000
Feb 29 2024 86.90 1.90 2.24% 85.00 86.90 85.00 23,000
Feb 28 2024 85.00 0.00 0.00% 85.00 85.50 85.00 37,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock