CM.PR.S

Canadian Imperial Bank o... Historical Data - CM.PR.S

CM.PR.S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 22.60 0.05 0.22% 22.55 22.60 22.45 20,265
Jan 30 2023 22.55 0.15 0.67% 22.40 22.55 22.39 4,904
Jan 27 2023 22.40 0.00 0.0% 22.40 22.50 22.38 17,901
Jan 26 2023 22.40 0.10 0.45% 22.44 22.44 22.25 7,097
Jan 25 2023 22.30 -0.15 -0.67% 22.56 22.56 22.25 20,211
Jan 24 2023 22.45 0.00 0.0% 22.41 22.50 22.37 18,944
Jan 23 2023 22.45 0.08 0.36% 22.38 22.49 22.35 8,400
Jan 20 2023 22.37 -0.23 -1.02% 22.60 22.60 22.30 48,509
Jan 19 2023 22.60 0.00 0.0% 22.61 22.64 22.56 9,400
Jan 18 2023 22.60 -0.02 -0.09% 22.55 22.62 22.55 3,200
Jan 17 2023 22.62 -0.08 -0.35% 22.65 22.75 22.55 54,800
Jan 16 2023 22.70 -0.05 -0.22% 22.75 22.75 22.70 3,700
Jan 13 2023 22.75 0.19 0.84% 22.64 22.75 22.62 8,482
Jan 12 2023 22.56 0.15 0.67% 22.51 22.89 22.51 31,599
Jan 11 2023 22.41 0.29 1.31% 22.31 22.50 22.31 16,660
Jan 10 2023 22.12 0.00 0.0% 22.12 22.12 22.12 0
Jan 09 2023 22.12 0.43 1.98% 21.66 22.12 21.66 52,219
Jan 06 2023 21.69 0.19 0.88% 21.50 21.69 21.50 17,810
Jan 05 2023 21.50 0.21 0.99% 21.27 21.50 21.25 13,240
Jan 04 2023 21.29 0.19 0.9% 21.09 21.29 21.09 37,463
Jan 03 2023 21.10 -0.05 -0.24% 21.30 21.30 20.99 13,725
Jan 02 2023 21.15 0.00 +0.00% 20.82 21.20 20.82 0
Dec 30 2022 21.15 0.40 1.93% 20.82 21.20 20.82 13,800
Dec 29 2022 20.75 0.07 0.34% 20.69 20.75 20.69 7,600
Dec 28 2022 20.68 0.51 2.53% 20.40 20.68 20.35 15,109
Dec 27 2022 20.17 0.00 +0.00% 20.17 20.18 20.14 0
Dec 26 2022 20.17 0.00 +0.00% 20.17 20.18 20.14 0
Dec 23 2022 20.17 -0.21 -1.03% 20.17 20.18 20.14 4,800
Dec 22 2022 20.38 0.02 0.1% 20.39 20.42 20.35 2,400
Dec 21 2022 20.36 0.05 0.25% 20.39 20.39 20.29 10,800
Dec 20 2022 20.31 -0.24 -1.17% 20.50 20.50 20.20 13,914
Dec 19 2022 20.55 -0.18 -0.87% 20.75 20.75 20.51 49,564
Dec 16 2022 20.73 -0.27 -1.29% 21.08 21.08 20.73 9,948
Dec 15 2022 21.00 -0.41 -1.91% 21.30 21.30 20.76 19,805
Dec 14 2022 21.41 -0.02 -0.09% 21.46 21.49 21.34 7,487
Dec 13 2022 21.43 -0.31 -1.43% 21.68 21.74 21.43 13,700
Dec 12 2022 21.74 -0.01 -0.05% 21.70 21.75 21.61 7,060
Dec 09 2022 21.75 0.00 0.0% 21.75 21.75 21.75 0
Dec 08 2022 21.75 0.35 1.64% 21.45 21.76 21.45 16,122
Dec 07 2022 21.40 0.00 0.0% 21.43 21.43 21.40 15,399
Dec 06 2022 21.40 0.00 0.0% 21.82 21.82 21.40 42,750
Dec 05 2022 21.40 0.00 0.0% 21.50 21.55 21.40 24,528
Dec 02 2022 21.40 0.00 0.0% 21.40 21.40 21.40 0
Dec 01 2022 21.40 -0.10 -0.47% 21.41 21.41 21.37 5,019
Nov 30 2022 21.50 0.09 0.42% 21.50 21.50 21.44 7,407
Nov 29 2022 21.41 -0.08 -0.37% 21.32 21.41 21.32 3,450
Nov 28 2022 21.49 0.29 1.37% 21.20 21.49 21.15 7,370
Nov 25 2022 21.20 0.00 0.0% 21.20 21.30 21.20 3,724
Nov 25 2022 21.20 0.00 0.0% 21.20 21.20 21.20 0
Nov 24 2022 21.20 0.08 0.38% 21.13 21.30 21.10 6,840
Nov 23 2022 21.12 0.06 0.28% 21.07 21.14 21.06 9,180
Nov 22 2022 21.06 0.00 0.0% 21.08 21.15 21.06 3,625
Nov 21 2022 21.06 0.00 +0.00% 21.07 21.08 21.06 0
Nov 21 2022 21.06 0.00 0.0% 21.07 21.08 21.06 9,346
Nov 18 2022 21.06 0.00 0.0% 21.08 21.08 21.06 2,200
Nov 17 2022 21.06 0.00 0.0% 21.08 21.10 21.06 7,806
Nov 16 2022 21.06 -0.19 -0.89% 21.24 21.27 20.98 11,255
Nov 15 2022 21.25 0.17 0.81% 21.10 21.25 21.01 27,000
Nov 14 2022 21.08 -0.37 -1.72% 21.42 21.45 21.08 19,307
Nov 11 2022 21.45 -0.05 -0.23% 21.59 21.60 21.42 5,931
Nov 10 2022 21.50 0.30 1.42% 21.22 21.59 21.22 7,950
Nov 09 2022 21.20 -0.10 -0.47% 21.21 21.35 21.20 9,500
Nov 08 2022 21.30 0.11 0.52% 21.20 21.30 21.11 15,500
Nov 07 2022 21.19 0.00 0.0% 21.35 21.35 21.11 6,540
Nov 04 2022 21.19 0.00 +0.00% 21.23 21.30 21.11 0
Nov 04 2022 21.19 -0.06 -0.28% 21.23 21.30 21.11 5,500
Nov 03 2022 21.25 -0.25 -1.16% 21.50 21.50 21.23 5,050
Your Recent History
TSX
CM.PR.S
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:40:16