Computer Modelling Share Price - CMG

-0.31 (-8.09%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Computer Modelling Group Ltd CMG Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.31 -8.09% 3.52 3.52 3.73 3.73 3.83 08:37:32
Bid Price Ask Price Spread Spread % News
3.52 3.57 0.05 1.4% - -
Trades Stocks Traded Average Volume 52 Week Range
11 1,795 - 3.42 - 8.79
Last Trade Type Quantity Price Currency
08:37:31 10 $ 3.57 CAD

Computer Modelling News

Date Time Source News Article
2/12/202006:00GlobeNewswire Inc.Computer Modelling Group Announces Third Quarter Results
2/11/202015:30GlobeNewswire Inc.Computer Modelling Group Declares Quarterly Dividend
11/13/201906:00GlobeNewswire Inc.Computer Modelling Group Announces Second Quarter Results
11/12/201914:55GlobeNewswire Inc.Computer Modelling Group Declares Quarterly Dividend
10/23/201915:30GlobeNewswire Inc.Computer Modelling Group Announces Director Appointment
8/09/201906:00GlobeNewswire Inc.Computer Modelling Group Announces First Quarter Results
8/08/201914:55GlobeNewswire Inc.Computer Modelling Group Declares Quarterly Dividend

Latest TSX:CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.524.693.423.96180,245-1.00-22.12%
1 Month7.017.013.425.17210,790-3.49-49.79%
3 Months8.098.483.426.13125,413-4.57-56.49%
6 Months6.118.793.426.7197,794-2.59-42.39%
1 Year6.158.793.426.60104,110-2.63-42.76%
3 Years10.3411.323.427.88108,990-6.82-65.96%
5 Years12.7514.603.429.19114,389-9.23-72.39%
Your Recent History
Computer M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 13:53:54