Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 115.59 | 0.00 | 0.00% | 115.59 | 115.59 | 115.59 | 0 |
| Apr 18 2024 | 115.59 | 0.02 | 0.02% | 116.23 | 116.59 | 114.77 | 1,148,887 |
| Apr 17 2024 | 115.57 | -0.87 | -0.75% | 117.09 | 117.21 | 114.47 | 1,015,377 |
| Apr 16 2024 | 116.44 | -1.43 | -1.21% | 117.47 | 117.75 | 116.26 | 1,109,128 |
| Apr 15 2024 | 117.87 | -0.68 | -0.57% | 119.60 | 120.12 | 117.17 | 920,196 |
| Apr 12 2024 | 118.55 | -0.02 | -0.02% | 118.92 | 118.97 | 117.50 | 804,531 |
| Apr 11 2024 | 118.57 | -1.90 | -1.58% | 120.68 | 120.72 | 117.73 | 975,759 |
| Apr 10 2024 | 120.47 | -0.62 | -0.51% | 120.01 | 121.35 | 119.00 | 929,028 |
| Apr 09 2024 | 121.09 | 1.06 | 0.88% | 120.20 | 121.13 | 119.55 | 1,207,768 |
| Apr 08 2024 | 120.03 | 1.16 | 0.98% | 119.61 | 120.29 | 119.45 | 475,756 |
| Apr 05 2024 | 118.87 | 1.05 | 0.89% | 118.08 | 119.41 | 117.93 | 557,546 |
| Apr 04 2024 | 117.82 | -0.73 | -0.62% | 118.90 | 119.62 | 117.07 | 566,938 |
| Apr 03 2024 | 118.55 | 0.47 | 0.40% | 118.30 | 119.08 | 117.95 | 646,995 |
| Apr 02 2024 | 118.08 | -1.22 | -1.02% | 118.59 | 118.97 | 117.60 | 1,630,871 |
| Apr 01 2024 | 119.30 | -0.13 | -0.11% | 119.43 | 119.60 | 118.31 | 964,218 |
| Mar 28 2024 | 119.43 | -0.65 | -0.54% | 120.09 | 120.40 | 118.76 | 2,537,497 |
| Mar 27 2024 | 120.08 | 1.51 | 1.27% | 119.06 | 120.21 | 118.45 | 1,704,082 |
| Mar 26 2024 | 118.57 | -0.15 | -0.13% | 118.80 | 119.55 | 118.07 | 1,224,994 |
| Mar 25 2024 | 118.72 | -2.80 | -2.30% | 120.00 | 120.43 | 118.63 | 1,875,721 |
| Mar 22 2024 | 121.52 | -0.24 | -0.20% | 122.36 | 122.83 | 121.15 | 752,829 |
| Mar 21 2024 | 121.76 | 0.84 | 0.69% | 121.49 | 122.63 | 121.00 | 1,181,027 |
| Mar 20 2024 | 120.92 | 1.70 | 1.43% | 119.41 | 121.01 | 118.58 | 712,610 |
| Mar 19 2024 | 119.22 | -2.38 | -1.96% | 121.78 | 121.96 | 118.50 | 1,098,941 |
| Mar 18 2024 | 121.60 | 0.14 | 0.12% | 121.72 | 122.06 | 121.00 | 1,075,105 |
| Mar 15 2024 | 121.46 | 0.04 | 0.03% | 120.77 | 122.15 | 120.77 | 5,935,436 |
| Mar 14 2024 | 121.42 | -1.71 | -1.39% | 123.13 | 123.20 | 120.59 | 1,212,352 |
| Mar 13 2024 | 123.13 | 0.93 | 0.76% | 122.18 | 123.37 | 122.18 | 1,384,439 |
| Mar 12 2024 | 122.20 | 1.37 | 1.13% | 120.96 | 122.29 | 120.44 | 1,264,498 |
| Mar 11 2024 | 120.83 | -0.25 | -0.21% | 120.88 | 121.33 | 120.20 | 1,175,260 |
| Mar 08 2024 | 121.08 | 0.01 | 0.01% | 121.57 | 122.46 | 120.93 | 835,177 |
| Mar 07 2024 | 121.07 | 2.62 | 2.21% | 118.99 | 121.40 | 118.97 | 1,232,549 |
| Mar 06 2024 | 118.45 | 1.08 | 0.92% | 118.15 | 119.74 | 118.14 | 1,418,374 |
| Mar 05 2024 | 117.37 | 0.30 | 0.26% | 117.32 | 118.21 | 117.19 | 1,513,264 |
| Mar 04 2024 | 117.07 | 0.09 | 0.08% | 116.71 | 117.50 | 116.21 | 828,091 |
| Mar 01 2024 | 116.98 | 1.75 | 1.52% | 115.34 | 117.16 | 115.34 | 913,495 |
| Feb 29 2024 | 115.23 | -0.06 | -0.05% | 115.33 | 116.07 | 115.00 | 2,122,255 |
| Feb 28 2024 | 115.29 | -1.19 | -1.02% | 116.08 | 116.46 | 115.15 | 840,936 |
| Feb 27 2024 | 116.48 | -0.43 | -0.37% | 117.22 | 117.23 | 116.19 | 633,914 |
| Feb 26 2024 | 116.91 | 0.08 | 0.07% | 116.90 | 117.48 | 116.45 | 612,581 |
| Feb 23 2024 | 116.83 | 0.48 | 0.41% | 116.35 | 117.19 | 116.29 | 1,338,038 |
| Feb 22 2024 | 116.35 | 1.02 | 0.88% | 116.01 | 116.80 | 115.34 | 992,477 |
| Feb 21 2024 | 115.33 | 0.54 | 0.47% | 115.51 | 116.10 | 114.33 | 801,480 |
| Feb 20 2024 | 114.79 | -0.40 | -0.35% | 115.02 | 115.97 | 114.24 | 1,420,093 |
| Feb 16 2024 | 115.19 | -0.23 | -0.20% | 115.52 | 116.30 | 114.85 | 779,407 |
| Feb 15 2024 | 115.42 | 0.66 | 0.58% | 115.04 | 115.62 | 114.08 | 983,883 |
| Feb 14 2024 | 114.76 | 2.22 | 1.97% | 113.28 | 114.97 | 112.90 | 1,006,216 |
| Feb 13 2024 | 112.54 | -0.96 | -0.85% | 112.49 | 113.50 | 111.86 | 1,609,227 |
| Feb 12 2024 | 113.50 | -1.31 | -1.14% | 114.96 | 115.09 | 112.80 | 1,582,912 |
| Feb 09 2024 | 114.81 | -0.20 | -0.17% | 115.33 | 115.54 | 114.60 | 1,012,657 |
| Feb 08 2024 | 115.01 | 1.34 | 1.18% | 115.71 | 115.75 | 113.98 | 680,141 |
| Feb 07 2024 | 113.67 | 0.00 | 0.00% | 113.67 | 113.67 | 113.67 | 0 |
| Feb 06 2024 | 113.67 | 1.34 | 1.19% | 112.70 | 113.99 | 112.53 | 719,963 |
| Feb 05 2024 | 112.33 | 0.24 | 0.21% | 111.38 | 112.88 | 111.34 | 700,404 |
| Feb 02 2024 | 112.09 | 0.72 | 0.65% | 111.12 | 112.27 | 110.30 | 921,231 |
| Feb 01 2024 | 111.37 | 3.18 | 2.94% | 108.73 | 111.56 | 108.41 | 1,638,251 |
| Jan 31 2024 | 108.19 | 1.82 | 1.71% | 106.99 | 109.60 | 106.88 | 2,273,014 |
| Jan 30 2024 | 106.37 | 0.15 | 0.14% | 106.07 | 106.56 | 105.18 | 765,573 |
| Jan 29 2024 | 106.22 | 0.57 | 0.54% | 105.65 | 106.25 | 105.11 | 820,126 |
| Jan 26 2024 | 105.65 | -0.49 | -0.46% | 106.50 | 106.81 | 105.32 | 864,415 |
| Jan 25 2024 | 106.14 | 0.70 | 0.66% | 106.01 | 106.25 | 105.01 | 757,046 |
| Jan 24 2024 | 105.44 | 0.35 | 0.33% | 105.71 | 106.19 | 104.94 | 948,046 |
| Jan 23 2024 | 105.09 | -0.31 | -0.29% | 105.68 | 106.05 | 104.81 | 1,072,696 |
| Jan 22 2024 | 105.40 | -0.05 | -0.05% | 105.90 | 106.18 | 105.17 | 936,047 |
