Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Power Corporation | CPX.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 | 14.70 | 14.70 | 14.70 |
CPX.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
Mar 26 2024 | 14.70 | 0.25 | 1.73% | 14.67 | 14.70 | 14.67 | 1,034 |
Mar 25 2024 | 14.45 | -0.18 | -1.23% | 14.68 | 14.69 | 14.45 | 1,100 |
Mar 22 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 35 |
Mar 21 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
Mar 20 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
Mar 19 2024 | 14.63 | 0.16 | 1.11% | 14.50 | 14.63 | 14.50 | 1,300 |
Mar 18 2024 | 14.47 | -0.03 | -0.21% | 14.48 | 14.48 | 14.47 | 300 |
Mar 15 2024 | 14.50 | -0.15 | -1.02% | 14.41 | 14.50 | 14.40 | 3,000 |
Mar 14 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
Mar 13 2024 | 14.65 | 0.10 | 0.69% | 14.65 | 14.66 | 14.65 | 2,100 |
Mar 12 2024 | 14.55 | 0.05 | 0.34% | 14.55 | 14.55 | 14.55 | 725 |
Mar 11 2024 | 14.50 | 0.02 | 0.14% | 14.60 | 14.72 | 14.50 | 1,500 |
Mar 08 2024 | 14.48 | 0.13 | 0.91% | 14.48 | 14.48 | 14.48 | 700 |
Mar 07 2024 | 14.35 | -0.13 | -0.90% | 14.35 | 14.35 | 14.35 | 1,200 |
Mar 06 2024 | 14.48 | 0.30 | 2.12% | 14.16 | 14.48 | 14.16 | 1,800 |
Mar 05 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
Mar 04 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
Mar 01 2024 | 14.18 | 0.09 | 0.64% | 14.19 | 14.19 | 14.18 | 300 |
Feb 29 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
Feb 28 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |