CS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.42 | 0.22 | 2.68% | 8.11 | 8.48 | 8.10 | 1,889,332 |
Mar 26 2024 | 8.20 | 0.23 | 2.89% | 8.07 | 8.35 | 8.06 | 1,396,952 |
Mar 25 2024 | 7.97 | 0.09 | 1.14% | 7.89 | 8.00 | 7.87 | 700,930 |
Mar 22 2024 | 7.88 | -0.21 | -2.60% | 8.01 | 8.05 | 7.85 | 1,117,874 |
Mar 21 2024 | 8.09 | 0.25 | 3.19% | 8.00 | 8.17 | 7.78 | 2,493,757 |
Mar 20 2024 | 7.84 | 0.04 | 0.51% | 7.74 | 7.91 | 7.66 | 1,570,006 |
Mar 19 2024 | 7.80 | -0.29 | -3.58% | 7.96 | 8.04 | 7.76 | 1,808,959 |
Mar 18 2024 | 8.09 | -0.06 | -0.74% | 8.18 | 8.28 | 8.07 | 3,578,672 |
Mar 15 2024 | 8.15 | 0.15 | 1.88% | 8.20 | 8.37 | 8.10 | 2,704,559 |
Mar 14 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.17 | 7.97 | 2,027,181 |
Mar 13 2024 | 8.09 | 0.59 | 7.87% | 7.77 | 8.17 | 7.76 | 3,730,477 |
Mar 12 2024 | 7.50 | -0.03 | -0.40% | 7.53 | 7.59 | 7.37 | 814,599 |
Mar 11 2024 | 7.53 | -0.12 | -1.57% | 7.61 | 7.68 | 7.50 | 702,254 |
Mar 08 2024 | 7.65 | -0.15 | -1.92% | 7.89 | 7.89 | 7.60 | 1,147,516 |
Mar 07 2024 | 7.80 | 0.43 | 5.83% | 7.57 | 7.95 | 7.52 | 3,016,540 |
Mar 06 2024 | 7.37 | 0.34 | 4.84% | 7.16 | 7.43 | 7.11 | 1,295,472 |
Mar 05 2024 | 7.03 | -0.18 | -2.50% | 7.19 | 7.25 | 6.98 | 1,130,018 |
Mar 04 2024 | 7.21 | 0.26 | 3.74% | 7.00 | 7.23 | 6.99 | 1,539,090 |
Mar 01 2024 | 6.95 | -0.17 | -2.39% | 7.19 | 7.25 | 6.91 | 1,550,341 |
Feb 29 2024 | 7.12 | 0.12 | 1.71% | 7.06 | 7.21 | 7.03 | 2,336,442 |
Feb 28 2024 | 7.00 | -0.14 | -1.96% | 7.07 | 7.12 | 6.98 | 757,306 |
Feb 27 2024 | 7.14 | 0.00 | 0.00% | 7.25 | 7.25 | 7.10 | 1,171,887 |
Feb 26 2024 | 7.14 | -0.18 | -2.46% | 7.31 | 7.31 | 7.08 | 752,422 |
Feb 23 2024 | 7.32 | -0.04 | -0.54% | 7.37 | 7.50 | 7.24 | 1,358,851 |
Feb 22 2024 | 7.36 | 0.21 | 2.94% | 7.30 | 7.58 | 7.22 | 2,175,071 |
Feb 21 2024 | 7.15 | 0.11 | 1.56% | 7.05 | 7.18 | 7.02 | 1,164,422 |
Feb 20 2024 | 7.04 | 0.00 | 0.00% | 6.99 | 7.11 | 6.96 | 1,399,529 |
Feb 16 2024 | 7.04 | 0.35 | 5.23% | 6.80 | 7.04 | 6.80 | 1,624,889 |
Feb 15 2024 | 6.69 | 0.14 | 2.14% | 6.61 | 6.70 | 6.57 | 1,128,391 |
Feb 14 2024 | 6.55 | 0.19 | 2.99% | 6.40 | 6.56 | 6.39 | 772,423 |
Feb 13 2024 | 6.36 | -0.12 | -1.85% | 6.37 | 6.39 | 6.23 | 1,425,918 |
Feb 12 2024 | 6.48 | 0.08 | 1.25% | 6.37 | 6.59 | 6.37 | 1,254,100 |
Feb 09 2024 | 6.40 | 0.08 | 1.27% | 6.31 | 6.46 | 6.25 | 1,519,388 |
Feb 08 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.49 | 6.31 | 2,660,798 |
Feb 07 2024 | 6.35 | -0.12 | -1.85% | 6.49 | 6.49 | 6.33 | 1,501,735 |
Feb 06 2024 | 6.47 | 0.03 | 0.47% | 6.46 | 6.49 | 6.38 | 1,168,716 |
Feb 05 2024 | 6.44 | -0.07 | -1.08% | 6.41 | 6.45 | 6.30 | 1,595,725 |
Feb 02 2024 | 6.51 | -0.16 | -2.40% | 6.31 | 6.53 | 6.31 | 5,401,823 |
Feb 01 2024 | 6.67 | 0.05 | 0.76% | 6.66 | 6.74 | 6.64 | 954,506 |
Jan 31 2024 | 6.62 | -0.12 | -1.78% | 6.68 | 6.89 | 6.61 | 1,143,537 |
Jan 30 2024 | 6.74 | 0.15 | 2.28% | 6.62 | 6.77 | 6.46 | 2,226,440 |
Jan 29 2024 | 6.59 | -0.31 | -4.49% | 6.90 | 6.90 | 6.54 | 7,834,205 |
Jan 26 2024 | 6.90 | 0.10 | 1.47% | 6.68 | 6.93 | 6.68 | 1,930,230 |
Jan 25 2024 | 6.80 | 0.09 | 1.34% | 6.75 | 6.88 | 6.73 | 1,636,913 |
Jan 24 2024 | 6.71 | 0.47 | 7.53% | 6.46 | 6.72 | 6.43 | 2,040,238 |
Jan 23 2024 | 6.24 | 0.22 | 3.65% | 6.12 | 6.33 | 6.12 | 1,465,255 |
Jan 22 2024 | 6.02 | -0.09 | -1.47% | 6.05 | 6.11 | 5.99 | 1,034,558 |
Jan 19 2024 | 6.11 | 0.07 | 1.16% | 6.05 | 6.13 | 5.97 | 648,708 |
Jan 18 2024 | 6.04 | -0.05 | -0.82% | 6.09 | 6.09 | 6.00 | 929,808 |
Jan 17 2024 | 6.09 | -0.27 | -4.25% | 6.25 | 6.25 | 6.06 | 1,274,369 |
Jan 16 2024 | 6.36 | -0.16 | -2.45% | 6.46 | 6.54 | 6.35 | 1,946,376 |
Jan 15 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.56 | 6.40 | 485,462 |
Jan 12 2024 | 6.50 | 0.04 | 0.62% | 6.50 | 6.66 | 6.46 | 2,008,220 |
Jan 11 2024 | 6.46 | 0.12 | 1.89% | 6.46 | 6.50 | 6.32 | 684,039 |
Jan 10 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.45 | 6.30 | 1,213,839 |
Jan 09 2024 | 6.30 | -0.17 | -2.63% | 6.44 | 6.44 | 6.29 | 1,466,780 |
Jan 08 2024 | 6.47 | 0.05 | 0.78% | 6.36 | 6.51 | 6.31 | 452,047 |
Jan 05 2024 | 6.42 | 0.04 | 0.63% | 6.37 | 6.53 | 6.31 | 514,906 |
Jan 04 2024 | 6.38 | -0.11 | -1.69% | 6.43 | 6.55 | 6.35 | 947,557 |
Jan 03 2024 | 6.49 | 0.06 | 0.93% | 6.25 | 6.55 | 6.23 | 827,558 |
Jan 02 2024 | 6.43 | -0.02 | -0.31% | 6.36 | 6.51 | 6.36 | 693,327 |
Dec 29 2023 | 6.45 | -0.08 | -1.23% | 6.52 | 6.52 | 6.36 | 702,012 |