Period:
Draw Mode:
Low
139.24
High
185.86
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.2% | 168.60 | 13:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.99 | 167.81 | 171.18 | 168.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 478 | 45,837 | - | 139.24 - 185.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:24 | 100 | $ 168.60 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 578.34M | 3.42M | 3.42M | $ 17.81B | $ 12.47M | 17.70 | 16.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.66M | $ - | 4.08% | 07/28/23 | 0.00 | - |
Canadian Tire News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.75 | 171.18 | 162.51 | 166.12 | 240,134 | 1.85 | 1.11% |
| 1 Month | 175.20 | 176.50 | 162.51 | 168.13 | 202,351 | -6.60 | -3.77% |
| 3 Months | 164.69 | 185.86 | 162.51 | 173.42 | 239,717 | 3.91 | 2.37% |
| 6 Months | 148.31 | 185.86 | 139.24 | 165.36 | 251,963 | 20.29 | 13.68% |
| 1 Year | 172.00 | 185.86 | 139.24 | 161.49 | 253,455 | -3.40 | -1.98% |
| 3 Years | 126.12 | 213.85 | 114.67 | 164.48 | 240,051 | 42.48 | 33.68% |
| 5 Years | 168.50 | 213.85 | 67.39 | 150.58 | 262,516 | 0.10 | 0.06% |
Canadian Tire Description
| Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,710-store network of company, dealer, and... |