ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,691.13
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Tire Corp (CTC.A) Share Price

Canadian Tire Corp

Canadian Tire Corp (CTC.A)

TSX
150.16
-0.36
(-0.24%)
Closed November 23 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
150.16
Bid
149.80
Ask
150.16
Volume
222,599
149.71 Day's Range 151.48
126.25 52 Week Range 163.00
Market Cap
8.866B
Previous Close
150.52
Open
150.17
Last Trade
7
@
150.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
215,796
Shares Outstanding
59,044,000
Dividend Yield
-
PE Ratio
41.58
Earnings Per Share (EPS)
3.61
Revenue
15.31B
Net Profit
213.3M

About Canadian Tire Corp

Sector
Personal Credit Institutions
Industry
Tires And Inner Tubes
Website
corp.canadiantire.ca
Headquarters
Toronto, Ontario, Can
Founded
2005
Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC.A. The last closing price for Canadian Tire was $150.52. Over the last year, Canadian Tire shares have traded in a share price range of $ 126.25 to $ 163.00.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $8.89 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 41.58.

Ask ADVFN Intelligence (AI)

CTC.A Latest News

More News

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars Canada NewsWire TORONTO, le 15 nov...

November 15 2024
PR Newswire (Canada)

Canadian Tire Corporation to sell Brampton industrial property for $258 million

Canadian Tire Corporation to sell Brampton industrial property for $258 million Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC...

November 15 2024
PR Newswire (Canada)

La Société Canadian Tire annonce ses résultats pour le troisième trimestre de 2024, une hausse du dividende annuel pour une 15e année consécutive et son intention de rachat d'actions

La Société Canadian Tire annonce ses résultats pour le troisième trimestre de 2024, une hausse du dividende annuel pour une 15e année consécutive et son intention de...

November 07 2024
PR Newswire (Canada)

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024 Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/...

October 24 2024
PR Newswire (Canada)

La Société Canadian Tire se classe première marque de détail au Canada ainsi que parmi les dix premiers détaillants à l'échelle mondiale sur la liste des entreprises les plus dignes de confiance au monde en 2024 de Newsweek

La Société Canadian Tire se classe première marque de détail au Canada ainsi que parmi les dix premiers détaillants à l'échelle mondiale sur la liste des...

September 05 2024
PR Newswire (Canada)

Canadian Tire Corporation Ranked Top Retailer in Canada, Top 10 Globally, on Newsweek's 2024 List of the World's Most Trustworthy Companies

Canadian Tire Corporation Ranked Top Retailer in Canada, Top 10 Globally, on Newsweek's 2024 List of the World's Most Trustworthy Companies Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO...

September 05 2024
PR Newswire (Canada)

La Société Canadian Tire annonce ses résultats pour le deuxième trimestre de 2024

La Société Canadian Tire annonce ses résultats pour le deuxième trimestre de 2024 Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/ - La Société...

August 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-0.910650653293151.54153148.8231510151.8983278CS
4-8.01-5.06417146109158.17158.55147.39264305151.80448597CS
12-3.09-2.0163132137153.25163147.39215796155.37502045CS
267.665.37543859649142.5163131.31212403147.85462984CS
525.944.11870753016144.22163126.25232228143.01557095CS
156-24.34-13.9484240688174.5196.65126.25228414157.68306776CS
260-4.89-3.15382134795155.05213.8567.39258310150.0952395CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

CTC.A Discussion

View Posts
nowwhat2 nowwhat2 2 years ago
2 sessions later




Are we on a Death Watch here or what ?



.
👍️0
nowwhat2 nowwhat2 2 years ago
Reported Nov. 10th
https://ih.advfn.com/stock-market/TSX/CTC.A/stock-news/89518250/canadian-tire-corporation-reports-third-quarter-re




Interesting......

👍️0
nowwhat2 nowwhat2 2 years ago
Then and now







/
👍️0
nowwhat2 nowwhat2 2 years ago
Retailers

Lowes, CTC and Loblaws




.
👍️0
nowwhat2 nowwhat2 3 years ago



8 months later : Down 14%




👍️0
nowwhat2 nowwhat2 3 years ago
Always use these 2 ma's in any and every investment



5 months earlier ;




👍️0

Your Recent History

TSX
CTC.A
Canadian Tire
AMEX
KULR
KULR Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved