Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
126.25
High
189.80
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 0.77% | 129.56 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.22 | 128.83 | 130.33 | 129.56 | 128.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,118 | 331,422 | - | 126.25 - 189.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 85 | $ 129.56 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.65B | 59.04M | - | 15.31B | 213.3M | 3.61 | 35.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Tire News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 131.01 | 126.25 | 128.27 | 256,712 | -0.44 | -0.34% |
| 1 Month | 135.34 | 135.79 | 126.25 | 131.55 | 196,891 | -5.78 | -4.27% |
| 3 Months | 148.49 | 150.16 | 126.25 | 136.89 | 256,368 | -18.93 | -12.75% |
| 6 Months | 141.42 | 150.16 | 126.25 | 139.43 | 240,060 | -11.86 | -8.39% |
| 1 Year | 181.99 | 189.80 | 126.25 | 151.33 | 214,324 | -52.43 | -28.81% |
| 3 Years | 194.29 | 213.85 | 126.25 | 166.21 | 222,741 | -64.73 | -33.32% |
| 5 Years | 147.96 | 213.85 | 67.39 | 149.78 | 259,714 | -18.40 | -12.44% |
Canadian Tire Description
| Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,710-store network of company, dealer, and... |
