S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Tire Corp (CTC)
Canadian Tire Corp (CTC) Historical

CTC Canadian Tire Corp

236.90

7.90 (3.45%)

Last Updated: 09:26:08

Delayed by 15 minutes

CTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	229.00	-12.93	-5.34%	240.00	240.00	228.85	1,857
Apr 17 2024	241.93	11.68	5.07%	240.00	241.93	240.00	263
Apr 16 2024	230.25	0.00	0.00%	230.25	230.25	230.25	25
Apr 15 2024	230.25	0.00	0.00%	230.25	230.25	230.25	80
Apr 12 2024	230.25	0.00	0.00%	230.25	230.25	230.25	75
Apr 11 2024	230.25	-18.53	-7.45%	230.25	230.25	230.25	111
Apr 10 2024	248.78	13.03	5.53%	248.78	248.78	248.78	154
Apr 09 2024	235.75	6.87	3.00%	235.75	235.75	235.75	123
Apr 08 2024	228.88	0.00	0.00%	228.88	228.88	228.88	55
Apr 05 2024	228.88	0.00	0.00%	228.88	228.88	228.88	32
Apr 04 2024	228.88	0.00	0.00%	228.88	228.88	228.88	46
Apr 03 2024	228.88	-14.37	-5.91%	228.88	228.88	228.88	184
Apr 02 2024	243.25	-3.75	-1.52%	243.25	243.25	243.25	363
Apr 01 2024	247.00	-1.00	-0.40%	247.00	247.00	247.00	585
Mar 28 2024	248.00	0.00	0.00%	248.00	248.00	248.00	24
Mar 27 2024	248.00	0.00	0.00%	248.00	248.00	248.00	2
Mar 26 2024	248.00	-10.99	-4.24%	246.09	248.00	246.09	262
Mar 25 2024	258.99	0.00	0.00%	258.99	258.99	258.99	81
Mar 22 2024	258.99	14.78	6.05%	258.99	258.99	258.99	201
Mar 21 2024	244.21	0.34	0.14%	244.21	244.21	244.21	172
Mar 20 2024	243.87	-6.13	-2.45%	243.87	243.87	243.87	171
Mar 19 2024	250.00	0.00	0.00%	250.00	250.00	250.00	10
Mar 18 2024	250.00	0.00	0.00%	250.00	250.00	250.00	11
Mar 15 2024	250.00	0.00	0.00%	250.00	250.00	250.00	2
Mar 14 2024	250.00	0.00	0.00%	250.00	250.00	250.00	221
Mar 13 2024	250.00	0.00	0.00%	250.00	250.00	250.00	24
Mar 12 2024	250.00	-10.00	-3.85%	250.00	250.00	250.00	513
Mar 11 2024	260.00	0.00	0.00%	260.00	260.00	260.00	257
Mar 08 2024	260.00	12.00	4.84%	250.00	260.00	250.00	618
Mar 07 2024	248.00	0.00	0.00%	248.00	248.00	248.00	51
Mar 06 2024	248.00	0.00	0.00%	248.00	248.00	248.00	23
Mar 05 2024	248.00	0.00	0.00%	244.14	248.00	244.14	301
Mar 04 2024	248.00	2.00	0.81%	268.08	268.08	248.00	255
Mar 01 2024	246.00	0.00	0.00%	246.00	246.00	246.00	4
Feb 29 2024	246.00	-3.00	-1.20%	246.00	246.00	246.00	135
Feb 28 2024	249.00	0.00	0.00%	249.00	249.00	249.00	46
Feb 27 2024	249.00	0.00	0.00%	249.00	249.00	249.00	40
Feb 26 2024	249.00	0.00	0.00%	249.00	249.00	249.00	17
Feb 23 2024	249.00	-1.00	-0.40%	249.00	249.00	249.00	121
Feb 22 2024	250.00	0.00	0.00%	250.00	250.00	250.00	355
Feb 21 2024	250.00	6.00	2.46%	244.65	250.00	244.65	773
Feb 20 2024	244.00	-0.50	-0.20%	244.00	244.00	244.00	156
Feb 16 2024	244.50	0.50	0.20%	244.49	244.50	244.49	420
Feb 15 2024	244.00	-0.10	-0.04%	244.00	244.00	244.00	337
Feb 14 2024	244.10	-5.90	-2.36%	244.10	244.10	244.10	290
Feb 13 2024	250.00	1.00	0.40%	250.00	250.00	250.00	528
Feb 12 2024	249.00	-9.33	-3.61%	255.99	255.99	249.00	795
Feb 09 2024	258.33	0.00	0.00%	258.33	258.33	258.33	102
Feb 08 2024	258.33	-16.67	-6.06%	269.98	269.98	251.10	2,622
Feb 07 2024	275.00	0.00	0.00%	275.00	275.00	275.00	162
Feb 06 2024	275.00	0.00	0.00%	275.00	275.00	275.00	21
Feb 05 2024	275.00	0.00	0.00%	275.00	275.00	275.00	108
Feb 02 2024	275.00	0.00	0.00%	275.00	275.00	275.00	87
Feb 01 2024	275.00	0.00	0.00%	275.00	275.00	275.00	8
Jan 31 2024	275.00	0.00	0.00%	275.00	275.00	275.00	56
Jan 30 2024	275.00	0.00	0.00%	275.00	275.00	275.00	16
Jan 29 2024	275.00	0.00	0.00%	275.00	275.00	275.00	38
Jan 26 2024	275.00	0.00	0.00%	275.00	275.00	275.00	362
Jan 25 2024	275.00	0.00	0.00%	275.00	275.00	275.00	105
Jan 24 2024	275.00	0.00	0.00%	275.00	275.00	275.00	10
Jan 23 2024	275.00	0.00	0.00%	275.00	275.00	275.00	301
Jan 22 2024	275.00	-5.00	-1.79%	275.00	275.00	275.00	146

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions