S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.C)
Canadian Utilities Limited (CU.PR.C) Historical

CU.PR.C Canadian Utilities Limited

20.18

0.00 (0.00%)

Last Updated: 14:20:09

Delayed by 15 minutes

CU.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	20.18	0.00	0.00%	20.18	20.18	20.18	22
Apr 17 2024	20.18	0.25	1.25%	20.17	20.18	20.17	3,320
Apr 16 2024	19.93	-0.07	-0.35%	20.00	20.00	19.93	900
Apr 15 2024	20.00	-0.21	-1.04%	20.25	20.25	20.00	12,500
Apr 12 2024	20.21	-0.37	-1.80%	20.41	20.41	20.21	1,658
Apr 11 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Apr 10 2024	20.58	0.53	2.64%	20.57	20.58	20.57	1,400
Apr 09 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Apr 08 2024	20.05	-0.12	-0.59%	20.05	20.05	20.05	600
Apr 05 2024	20.17	0.20	1.00%	20.17	20.18	20.03	6,482
Apr 04 2024	19.97	0.00	0.00%	19.90	19.97	19.90	4,600
Apr 03 2024	19.97	0.00	0.00%	19.97	19.97	19.97	23
Apr 02 2024	19.97	-0.01	-0.05%	19.90	20.00	19.84	2,393
Apr 01 2024	19.98	-0.01	-0.05%	19.97	19.98	19.97	400
Mar 28 2024	19.99	0.38	1.94%	19.70	19.99	19.70	9,300
Mar 27 2024	19.61	0.00	0.00%	19.68	19.68	19.61	1,210
Mar 26 2024	19.61	0.11	0.56%	19.54	19.61	19.50	2,996
Mar 25 2024	19.50	0.13	0.67%	19.50	19.59	19.50	9,200
Mar 22 2024	19.37	-0.23	-1.17%	19.68	19.68	19.37	5,432
Mar 21 2024	19.60	0.28	1.45%	19.49	19.60	19.49	670
Mar 20 2024	19.32	-0.21	-1.08%	19.53	19.53	19.32	16,000
Mar 19 2024	19.53	0.00	0.00%	19.53	19.53	19.53	0
Mar 18 2024	19.53	-0.04	-0.20%	19.53	19.53	19.53	300
Mar 15 2024	19.57	-0.02	-0.10%	19.59	19.59	19.57	1,930
Mar 14 2024	19.59	-0.14	-0.71%	19.45	19.59	19.45	1,318
Mar 13 2024	19.73	0.23	1.18%	19.64	19.73	19.64	43,000
Mar 12 2024	19.50	0.15	0.78%	19.50	19.50	19.50	1,300
Mar 11 2024	19.35	0.03	0.16%	19.20	19.35	19.20	37,117
Mar 08 2024	19.32	0.00	0.00%	19.32	19.32	19.32	1
Mar 07 2024	19.32	0.12	0.63%	19.25	19.32	19.25	9,200
Mar 06 2024	19.20	0.09	0.47%	19.11	19.20	19.11	8,288
Mar 05 2024	19.11	0.00	0.00%	19.16	19.16	19.11	9,500
Mar 04 2024	19.11	0.06	0.31%	19.17	19.17	19.11	3,400
Mar 01 2024	19.05	-0.15	-0.78%	19.20	19.20	19.05	1,100
Feb 29 2024	19.20	0.11	0.58%	19.20	19.20	19.20	300
Feb 28 2024	19.09	-0.15	-0.78%	18.99	19.09	18.99	400
Feb 27 2024	19.24	0.00	0.00%	19.24	19.30	19.24	14,800
Feb 26 2024	19.24	0.00	0.00%	19.24	19.24	19.24	0
Feb 23 2024	19.24	-0.21	-1.08%	19.50	19.50	19.24	2,921
Feb 22 2024	19.45	0.09	0.46%	19.30	19.51	19.30	2,800
Feb 21 2024	19.36	0.08	0.41%	19.20	19.40	19.20	13,100
Feb 20 2024	19.28	0.12	0.63%	19.35	19.35	19.28	600
Feb 16 2024	19.16	-0.32	-1.64%	19.20	19.20	19.16	700
Feb 15 2024	19.48	0.48	2.53%	19.00	19.48	19.00	6,254
Feb 14 2024	19.00	0.20	1.06%	19.00	19.00	19.00	14,900
Feb 13 2024	18.80	-0.16	-0.84%	19.05	19.05	18.78	3,173
Feb 12 2024	18.96	-0.08	-0.42%	18.96	18.96	18.95	2,500
Feb 09 2024	19.04	-0.24	-1.24%	19.07	19.08	19.04	3,300
Feb 08 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
Feb 07 2024	19.28	0.01	0.05%	19.26	19.28	19.26	1,900
Feb 06 2024	19.27	-0.41	-2.08%	19.53	19.54	19.27	3,237
Feb 05 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
Feb 02 2024	19.68	-0.02	-0.10%	19.50	19.70	19.50	2,100
Feb 01 2024	19.70	0.05	0.25%	19.59	19.70	19.47	82,593
Jan 31 2024	19.65	-0.45	-2.24%	19.75	19.75	19.65	719
Jan 30 2024	20.10	-0.09	-0.45%	20.08	20.10	20.05	2,100
Jan 29 2024	20.19	0.21	1.05%	20.35	20.35	20.00	3,633
Jan 26 2024	19.98	0.01	0.05%	19.98	19.98	19.98	700
Jan 25 2024	19.97	-0.27	-1.33%	20.25	20.25	19.97	186,599
Jan 24 2024	20.24	0.24	1.20%	20.17	20.24	20.16	2,812
Jan 23 2024	20.00	0.00	0.00%	20.00	20.11	20.00	45,690
Jan 22 2024	20.00	-0.07	-0.35%	20.00	20.00	20.00	50,000

Canadian Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions