Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cenovus Energy Inc | CVE.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.99 | 16.99 | 17.00 | 17.00 | 17.04 |
CVE.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.00 | -0.04 | -0.23% | 16.99 | 17.00 | 16.99 | 1,619 |
Mar 26 2024 | 17.04 | -0.18 | -1.05% | 17.18 | 17.18 | 17.03 | 400 |
Mar 25 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
Mar 22 2024 | 17.22 | 0.00 | 0.00% | 17.00 | 17.22 | 17.00 | 600 |
Mar 21 2024 | 17.22 | 0.22 | 1.29% | 17.10 | 17.30 | 17.10 | 75,566 |
Mar 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.01 | 17.00 | 8,790 |
Mar 19 2024 | 17.00 | 0.08 | 0.47% | 17.00 | 17.00 | 17.00 | 1,500 |
Mar 18 2024 | 16.92 | 0.01 | 0.06% | 16.85 | 16.98 | 16.85 | 1,300 |
Mar 15 2024 | 16.91 | 0.19 | 1.14% | 16.85 | 17.05 | 16.85 | 14,400 |
Mar 14 2024 | 16.72 | -0.28 | -1.65% | 16.51 | 16.72 | 16.51 | 900 |
Mar 13 2024 | 17.00 | 0.16 | 0.95% | 16.70 | 17.05 | 16.70 | 103,410 |
Mar 12 2024 | 16.84 | 0.24 | 1.45% | 16.65 | 16.84 | 16.65 | 9,700 |
Mar 11 2024 | 16.60 | -0.10 | -0.60% | 16.40 | 16.60 | 16.40 | 9,600 |
Mar 08 2024 | 16.70 | 1.08 | 6.91% | 15.52 | 16.70 | 15.52 | 321,301 |
Mar 07 2024 | 15.62 | 0.10 | 0.64% | 15.61 | 15.62 | 15.61 | 84,733 |
Mar 06 2024 | 15.52 | -0.08 | -0.51% | 15.20 | 15.62 | 15.20 | 532,700 |
Mar 05 2024 | 15.60 | 0.31 | 2.03% | 15.30 | 15.61 | 15.30 | 117,969 |
Mar 04 2024 | 15.29 | 0.15 | 0.99% | 15.29 | 15.29 | 15.29 | 100 |
Mar 01 2024 | 15.14 | 0.10 | 0.66% | 15.23 | 15.36 | 15.14 | 10,940 |
Feb 29 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
Feb 28 2024 | 15.04 | -0.01 | -0.07% | 15.10 | 15.10 | 15.04 | 44,700 |