ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVE.PR.A Cenovus Energy Inc

17.00
-0.04 (-0.23%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cenovus Energy Inc CVE.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.23% 17.00 14:59:59
Open Price Low Price High Price Close Price Previous Close
16.99 16.99 17.00 17.00 17.04
more quote information »

CVE.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CVE.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.00 -0.04 -0.23% 16.99 17.00 16.99 1,619
Mar 26 2024 17.04 -0.18 -1.05% 17.18 17.18 17.03 400
Mar 25 2024 17.22 0.00 0.00% 17.22 17.22 17.22 0
Mar 22 2024 17.22 0.00 0.00% 17.00 17.22 17.00 600
Mar 21 2024 17.22 0.22 1.29% 17.10 17.30 17.10 75,566
Mar 20 2024 17.00 0.00 0.00% 17.00 17.01 17.00 8,790
Mar 19 2024 17.00 0.08 0.47% 17.00 17.00 17.00 1,500
Mar 18 2024 16.92 0.01 0.06% 16.85 16.98 16.85 1,300
Mar 15 2024 16.91 0.19 1.14% 16.85 17.05 16.85 14,400
Mar 14 2024 16.72 -0.28 -1.65% 16.51 16.72 16.51 900
Mar 13 2024 17.00 0.16 0.95% 16.70 17.05 16.70 103,410
Mar 12 2024 16.84 0.24 1.45% 16.65 16.84 16.65 9,700
Mar 11 2024 16.60 -0.10 -0.60% 16.40 16.60 16.40 9,600
Mar 08 2024 16.70 1.08 6.91% 15.52 16.70 15.52 321,301
Mar 07 2024 15.62 0.10 0.64% 15.61 15.62 15.61 84,733
Mar 06 2024 15.52 -0.08 -0.51% 15.20 15.62 15.20 532,700
Mar 05 2024 15.60 0.31 2.03% 15.30 15.61 15.30 117,969
Mar 04 2024 15.29 0.15 0.99% 15.29 15.29 15.29 100
Mar 01 2024 15.14 0.10 0.66% 15.23 15.36 15.14 10,940
Feb 29 2024 15.04 0.00 0.00% 15.04 15.04 15.04 0
Feb 28 2024 15.04 -0.01 -0.07% 15.10 15.10 15.04 44,700
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock