Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.67% | 23.84 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.91 | 23.84 | 23.91 | 23.84 | 24.00 |
CVE.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 18 2024 | 24.00 | 0.05 | 0.21% | 23.97 | 24.00 | 23.97 | 3,255 |
| Apr 17 2024 | 23.95 | -0.03 | -0.13% | 23.90 | 23.95 | 23.90 | 1,710 |
| Apr 16 2024 | 23.98 | 0.23 | 0.97% | 23.84 | 23.98 | 23.84 | 8,200 |
| Apr 15 2024 | 23.75 | -0.16 | -0.67% | 23.88 | 23.89 | 23.75 | 27,300 |
| Apr 12 2024 | 23.91 | -0.05 | -0.21% | 24.00 | 24.00 | 23.91 | 5,280 |
| Apr 11 2024 | 23.96 | 0.01 | 0.04% | 24.00 | 24.00 | 23.95 | 16,700 |
| Apr 10 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.95 | 154,525 |
| Apr 09 2024 | 24.00 | 0.03 | 0.13% | 24.00 | 24.05 | 23.99 | 92,100 |
| Apr 08 2024 | 23.97 | 0.27 | 1.14% | 23.70 | 23.97 | 23.70 | 30,200 |
| Apr 05 2024 | 23.70 | 0.00 | 0.00% | 23.69 | 23.71 | 23.69 | 1,380 |
| Apr 04 2024 | 23.70 | -0.01 | -0.04% | 23.77 | 23.77 | 23.55 | 2,600 |
| Apr 03 2024 | 23.71 | -0.13 | -0.55% | 23.60 | 23.80 | 23.60 | 6,200 |
| Apr 02 2024 | 23.84 | 0.04 | 0.17% | 23.75 | 24.00 | 23.75 | 3,128 |
| Apr 01 2024 | 23.80 | 0.05 | 0.21% | 23.86 | 23.90 | 23.80 | 8,050 |
| Mar 28 2024 | 23.75 | 0.10 | 0.42% | 23.60 | 23.75 | 23.60 | 10,400 |
| Mar 27 2024 | 23.65 | 0.13 | 0.55% | 23.55 | 23.70 | 23.55 | 13,708 |
| Mar 26 2024 | 23.52 | 0.06 | 0.26% | 23.50 | 23.70 | 23.50 | 31,309 |
| Mar 25 2024 | 23.46 | -0.15 | -0.64% | 23.46 | 23.46 | 23.46 | 500 |
| Mar 22 2024 | 23.61 | 0.38 | 1.64% | 23.25 | 23.61 | 23.25 | 5,160 |
| Mar 21 2024 | 23.23 | -0.06 | -0.26% | 23.25 | 23.25 | 23.20 | 2,796 |
| Mar 20 2024 | 23.29 | 0.08 | 0.34% | 23.20 | 23.29 | 23.20 | 2,600 |
