Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.WT | Toronto | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.68% | 21.90 | 15:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 21.82 | 22.32 | 21.90 | 22.05 |
CVE.WT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.90 | -0.15 | -0.68% | 22.16 | 22.32 | 21.82 | 1,953 |
| Apr 17 2024 | 22.05 | 0.04 | 0.18% | 21.99 | 22.67 | 21.99 | 1,211 |
| Apr 16 2024 | 22.01 | 0.15 | 0.69% | 21.86 | 22.17 | 21.86 | 2,202 |
| Apr 15 2024 | 21.86 | -0.65 | -2.89% | 22.03 | 22.25 | 21.86 | 1,908 |
| Apr 12 2024 | 22.51 | 0.20 | 0.90% | 22.95 | 22.99 | 22.33 | 3,491 |
| Apr 11 2024 | 22.31 | -0.98 | -4.21% | 23.27 | 23.27 | 22.30 | 4,656 |
| Apr 10 2024 | 23.29 | 0.58 | 2.55% | 22.92 | 23.29 | 22.92 | 5,850 |
| Apr 09 2024 | 22.71 | 0.16 | 0.71% | 22.72 | 22.85 | 22.61 | 9,878 |
| Apr 08 2024 | 22.55 | 0.05 | 0.22% | 21.01 | 22.69 | 21.01 | 6,101 |
| Apr 05 2024 | 22.50 | 0.45 | 2.04% | 22.25 | 22.61 | 22.15 | 8,795 |
| Apr 04 2024 | 22.05 | 0.15 | 0.68% | 21.95 | 22.10 | 21.95 | 12,220 |
| Apr 03 2024 | 21.90 | 0.69 | 3.25% | 21.48 | 21.90 | 21.48 | 8,757 |
| Apr 02 2024 | 21.21 | 0.41 | 1.97% | 20.90 | 21.23 | 20.90 | 8,473 |
| Apr 01 2024 | 20.80 | 0.29 | 1.41% | 20.69 | 20.83 | 20.69 | 2,170 |
| Mar 28 2024 | 20.51 | 0.19 | 0.94% | 20.50 | 20.51 | 20.50 | 2,284 |
| Mar 27 2024 | 20.32 | -0.13 | -0.64% | 20.49 | 20.49 | 20.32 | 10,869 |
| Mar 26 2024 | 20.45 | 0.06 | 0.29% | 20.50 | 20.60 | 20.45 | 755 |
| Mar 25 2024 | 20.39 | 0.56 | 2.82% | 19.87 | 20.50 | 19.87 | 9,357 |
| Mar 22 2024 | 19.83 | 0.47 | 2.43% | 19.58 | 19.83 | 19.58 | 2,047 |
| Mar 21 2024 | 19.36 | -0.13 | -0.67% | 19.69 | 19.69 | 19.32 | 1,872 |
| Mar 20 2024 | 19.49 | 0.09 | 0.46% | 18.70 | 19.51 | 18.70 | 2,741 |
| Mar 19 2024 | 19.40 | 0.24 | 1.25% | 19.22 | 19.45 | 19.22 | 4,514 |
