Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 |
CVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.98 | 72.00 | 71.98 | 72.00 | 1,154 | 0.02 | 0.03% |
| 1 Month | 72.73 | 74.16 | 70.55 | 72.10 | 942 | -0.73 | -1.00% |
| 3 Months | 76.34 | 78.25 | 70.55 | 73.14 | 519 | -4.34 | -5.69% |
| 6 Months | 73.11 | 78.90 | 68.70 | 73.22 | 607 | -1.11 | -1.52% |
| 1 Year | 78.25 | 87.00 | 68.70 | 77.65 | 685 | -6.25 | -7.99% |
| 3 Years | 61.55 | 87.00 | 55.00 | 71.34 | 636 | 10.45 | 16.98% |
| 5 Years | 47.76 | 87.00 | 39.75 | 59.87 | 805 | 24.24 | 50.75% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 08 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| Apr 05 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| Apr 03 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| Apr 02 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| Apr 01 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
| Mar 28 2024 | 72.82 | 0.71 | 0.98% | 73.75 | 73.75 | 72.82 | 350 |
| Mar 27 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 26 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 25 2024 | 72.11 | -0.89 | -1.22% | 73.70 | 73.70 | 72.11 | 425 |
| Mar 22 2024 | 73.00 | 0.26 | 0.36% | 73.00 | 73.00 | 73.00 | 208 |
| Mar 21 2024 | 72.74 | -0.65 | -0.89% | 72.73 | 74.16 | 72.73 | 904 |
| Mar 20 2024 | 73.39 | -1.11 | -1.49% | 73.39 | 73.39 | 73.39 | 100 |
| Mar 19 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
