CWEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0 |
Nov 27 2023 | 0.27 | 0.005 | 1.89% | 0.275 | 0.28 | 0.27 | 38,025 |
Nov 24 2023 | 0.265 | -0.025 | -8.62% | 0.295 | 0.295 | 0.265 | 1,861 |
Nov 23 2023 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 5,200 |
Nov 22 2023 | 0.285 | 0.02 | 7.55% | 0.29 | 0.29 | 0.275 | 4,197 |
Nov 21 2023 | 0.265 | 0.00 | 0.0% | 0.27 | 0.27 | 0.26 | 79,837 |
Nov 20 2023 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 24,462 |
Nov 17 2023 | 0.27 | -0.03 | -10.0% | 0.29 | 0.30 | 0.26 | 404,823 |
Nov 16 2023 | 0.30 | -0.005 | -1.64% | 0.30 | 0.32 | 0.29 | 53,471 |
Nov 15 2023 | 0.305 | 0.00 | 0.0% | 0.32 | 0.32 | 0.30 | 32,536 |
Nov 14 2023 | 0.305 | 0.015 | 5.17% | 0.29 | 0.32 | 0.29 | 33,209 |
Nov 13 2023 | 0.29 | -0.035 | -10.77% | 0.32 | 0.32 | 0.29 | 69,766 |
Nov 10 2023 | 0.325 | -0.005 | -1.52% | 0.32 | 0.34 | 0.32 | 84,727 |
Nov 09 2023 | 0.33 | -0.025 | -7.04% | 0.35 | 0.35 | 0.33 | 29,953 |
Nov 08 2023 | 0.355 | 0.00 | 0.0% | 0.35 | 0.36 | 0.345 | 40,235 |
Nov 07 2023 | 0.355 | -0.005 | -1.39% | 0.37 | 0.37 | 0.35 | 29,521 |
Nov 06 2023 | 0.36 | -0.01 | -2.7% | 0.40 | 0.40 | 0.36 | 52,451 |
Nov 03 2023 | 0.37 | 0.00 | +0.00% | 0.36 | 0.375 | 0.36 | 0 |
Nov 03 2023 | 0.37 | -0.005 | -1.33% | 0.36 | 0.375 | 0.36 | 21,848 |
Nov 02 2023 | 0.375 | 0.035 | 10.29% | 0.34 | 0.375 | 0.34 | 122,831 |
Nov 01 2023 | 0.34 | -0.01 | -2.86% | 0.345 | 0.35 | 0.34 | 7,197 |
Oct 31 2023 | 0.35 | 0.02 | 6.06% | 0.32 | 0.35 | 0.32 | 8,400 |
Oct 30 2023 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 5,237 |
Oct 27 2023 | 0.325 | -0.005 | -1.52% | 0.34 | 0.345 | 0.325 | 21,627 |
Oct 26 2023 | 0.33 | -0.005 | -1.49% | 0.325 | 0.33 | 0.325 | 4,233 |
Oct 25 2023 | 0.335 | -0.005 | -1.47% | 0.315 | 0.35 | 0.315 | 16,300 |
Oct 24 2023 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.34 | 3,338 |
Oct 23 2023 | 0.33 | -0.02 | -5.71% | 0.325 | 0.35 | 0.31 | 27,094 |
Oct 20 2023 | 0.35 | 0.02 | 6.06% | 0.32 | 0.355 | 0.315 | 12,308 |
Oct 19 2023 | 0.33 | -0.02 | -5.71% | 0.345 | 0.35 | 0.325 | 46,765 |
Oct 18 2023 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.345 | 30,603 |
Oct 17 2023 | 0.36 | 0.00 | 0.0% | 0.355 | 0.365 | 0.35 | 12,911 |
Oct 16 2023 | 0.36 | 0.01 | 2.86% | 0.36 | 0.37 | 0.36 | 31,553 |
Oct 13 2023 | 0.35 | -0.04 | -10.26% | 0.39 | 0.39 | 0.35 | 46,353 |
Oct 12 2023 | 0.39 | 0.00 | 0.0% | 0.385 | 0.405 | 0.385 | 34,235 |
Oct 11 2023 | 0.39 | 0.02 | 5.41% | 0.35 | 0.39 | 0.35 | 94,661 |
Oct 10 2023 | 0.37 | -0.02 | -5.13% | 0.365 | 0.375 | 0.365 | 14,697 |
Oct 09 2023 | 0.39 | 0.00 | +0.00% | 0.38 | 0.395 | 0.38 | 0 |
Oct 06 2023 | 0.39 | 0.03 | 8.33% | 0.38 | 0.395 | 0.38 | 17,240 |
Oct 05 2023 | 0.36 | -0.035 | -8.86% | 0.37 | 0.375 | 0.345 | 54,066 |
Oct 04 2023 | 0.395 | 0.00 | 0.0% | 0.39 | 0.415 | 0.39 | 26,405 |
Oct 03 2023 | 0.395 | -0.07 | -15.05% | 0.46 | 0.46 | 0.38 | 110,330 |
Oct 02 2023 | 0.465 | -0.025 | -5.1% | 0.49 | 0.49 | 0.45 | 17,526 |
Sep 29 2023 | 0.49 | 0.00 | 0.0% | 0.49 | 0.51 | 0.47 | 17,690 |
Sep 28 2023 | 0.49 | -0.005 | -1.01% | 0.51 | 0.51 | 0.48 | 14,152 |
Sep 27 2023 | 0.495 | -0.005 | -1.0% | 0.51 | 0.51 | 0.485 | 5,500 |
Sep 26 2023 | 0.50 | -0.01 | -1.96% | 0.53 | 0.53 | 0.48 | 59,360 |
Sep 25 2023 | 0.51 | 0.00 | 0.0% | 0.54 | 0.55 | 0.51 | 74,946 |
Sep 22 2023 | 0.51 | -0.09 | -15.0% | 0.56 | 0.56 | 0.495 | 86,188 |
Sep 21 2023 | 0.60 | -0.03 | -4.76% | 0.61 | 0.61 | 0.57 | 81,741 |
Sep 20 2023 | 0.63 | 0.03 | 5.0% | 0.61 | 0.63 | 0.58 | 69,258 |
Sep 19 2023 | 0.60 | 0.09 | 17.65% | 0.485 | 0.62 | 0.485 | 153,371 |
Sep 18 2023 | 0.51 | 0.03 | 6.25% | 0.495 | 0.53 | 0.49 | 108,777 |
Sep 15 2023 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 0.46 | 35,759 |
Sep 14 2023 | 0.46 | -0.02 | -4.17% | 0.51 | 0.51 | 0.46 | 20,504 |
Sep 13 2023 | 0.48 | 0.025 | 5.49% | 0.52 | 0.52 | 0.465 | 58,617 |
Sep 12 2023 | 0.455 | -0.04 | -8.08% | 0.46 | 0.48 | 0.45 | 174,330 |
Sep 11 2023 | 0.495 | -0.025 | -4.81% | 0.51 | 0.53 | 0.495 | 218,163 |
Sep 08 2023 | 0.52 | 0.02 | 4.0% | 0.50 | 0.52 | 0.46 | 86,497 |
Sep 07 2023 | 0.50 | 0.02 | 4.17% | 0.475 | 0.52 | 0.475 | 85,271 |
Sep 06 2023 | 0.48 | 0.06 | 14.29% | 0.435 | 0.48 | 0.42 | 228,232 |
Sep 05 2023 | 0.42 | 0.045 | 12.0% | 0.385 | 0.42 | 0.38 | 138,012 |
Sep 04 2023 | 0.375 | 0.00 | +0.00% | 0.375 | 0.375 | 0.365 | 0 |
Sep 01 2023 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.365 | 33,937 |
Aug 31 2023 | 0.365 | 0.02 | 5.8% | 0.365 | 0.38 | 0.35 | 153,420 |