CWEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.74 | 0.00 | 0.0% | 0.72 | 0.76 | 0.71 | 54,311 |
Jan 30 2023 | 0.74 | 0.00 | 0.0% | 0.76 | 0.77 | 0.72 | 114,517 |
Jan 27 2023 | 0.74 | 0.01 | 1.37% | 0.75 | 0.77 | 0.74 | 162,813 |
Jan 26 2023 | 0.73 | -0.04 | -5.19% | 0.78 | 0.78 | 0.73 | 93,711 |
Jan 25 2023 | 0.77 | -0.06 | -7.23% | 0.79 | 0.83 | 0.75 | 179,605 |
Jan 24 2023 | 0.83 | 0.06 | 7.79% | 0.78 | 0.84 | 0.75 | 100,720 |
Jan 23 2023 | 0.77 | 0.02 | 2.67% | 0.75 | 0.80 | 0.75 | 80,750 |
Jan 20 2023 | 0.75 | -0.01 | -1.32% | 0.76 | 0.78 | 0.74 | 49,491 |
Jan 19 2023 | 0.76 | 0.03 | 4.11% | 0.74 | 0.77 | 0.72 | 58,281 |
Jan 18 2023 | 0.73 | -0.06 | -7.59% | 0.79 | 0.79 | 0.73 | 49,195 |
Jan 17 2023 | 0.79 | 0.01 | 1.28% | 0.77 | 0.79 | 0.76 | 37,706 |
Jan 16 2023 | 0.78 | 0.05 | 6.85% | 0.74 | 0.79 | 0.73 | 52,874 |
Jan 13 2023 | 0.73 | -0.04 | -5.19% | 0.76 | 0.79 | 0.73 | 93,555 |
Jan 12 2023 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.74 | 76,683 |
Jan 11 2023 | 0.76 | 0.05 | 7.04% | 0.75 | 0.76 | 0.73 | 42,468 |
Jan 10 2023 | 0.71 | 0.00 | 0.0% | 0.71 | 0.71 | 0.71 | 0 |
Jan 09 2023 | 0.71 | -0.04 | -5.33% | 0.75 | 0.77 | 0.71 | 72,876 |
Jan 06 2023 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.74 | 80,355 |
Jan 05 2023 | 0.74 | -0.01 | -1.33% | 0.72 | 0.83 | 0.72 | 117,165 |
Jan 04 2023 | 0.75 | 0.03 | 4.17% | 0.73 | 0.75 | 0.71 | 64,837 |
Jan 03 2023 | 0.72 | -0.01 | -1.37% | 0.72 | 0.74 | 0.69 | 59,317 |
Jan 02 2023 | 0.73 | 0.00 | +0.00% | 0.70 | 0.77 | 0.69 | 0 |
Dec 30 2022 | 0.73 | -0.01 | -1.35% | 0.70 | 0.77 | 0.69 | 187,531 |
Dec 29 2022 | 0.74 | 0.05 | 7.25% | 0.73 | 0.84 | 0.68 | 241,576 |
Dec 28 2022 | 0.69 | -0.01 | -1.43% | 0.68 | 0.76 | 0.65 | 448,239 |
Dec 27 2022 | 0.70 | 0.00 | +0.00% | 0.72 | 0.72 | 0.68 | 0 |
Dec 26 2022 | 0.70 | 0.00 | +0.00% | 0.72 | 0.72 | 0.68 | 0 |
Dec 23 2022 | 0.70 | 0.01 | 1.45% | 0.72 | 0.72 | 0.68 | 58,764 |
Dec 22 2022 | 0.69 | -0.07 | -9.21% | 0.76 | 0.76 | 0.69 | 152,225 |
Dec 21 2022 | 0.76 | 0.02 | 2.7% | 0.74 | 0.76 | 0.72 | 53,160 |
Dec 20 2022 | 0.74 | -0.01 | -1.33% | 0.76 | 0.78 | 0.73 | 44,823 |
Dec 19 2022 | 0.75 | -0.06 | -7.41% | 0.82 | 0.82 | 0.75 | 106,307 |
Dec 16 2022 | 0.81 | -0.05 | -5.81% | 0.88 | 0.88 | 0.80 | 104,223 |
Dec 15 2022 | 0.86 | -0.12 | -12.24% | 0.97 | 0.99 | 0.86 | 103,144 |
Dec 14 2022 | 0.98 | 0.06 | 6.52% | 0.94 | 0.98 | 0.93 | 40,155 |
Dec 13 2022 | 0.92 | -0.06 | -6.12% | 0.95 | 0.98 | 0.91 | 89,433 |
Dec 12 2022 | 0.98 | 0.16 | 19.51% | 0.96 | 0.98 | 0.91 | 75,695 |
Dec 09 2022 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 0 |
Dec 08 2022 | 0.82 | 0.07 | 9.33% | 0.77 | 0.89 | 0.75 | 104,217 |
Dec 07 2022 | 0.75 | -0.05 | -6.25% | 0.83 | 0.83 | 0.75 | 130,324 |
Dec 06 2022 | 0.80 | -0.09 | -10.11% | 0.87 | 0.90 | 0.80 | 135,712 |
Dec 05 2022 | 0.89 | 0.02 | 2.3% | 0.86 | 0.96 | 0.86 | 113,337 |
Dec 02 2022 | 0.87 | 0.00 | 0.0% | 0.87 | 0.87 | 0.87 | 0 |
Dec 01 2022 | 0.87 | 0.01 | 1.16% | 0.86 | 0.88 | 0.83 | 192,468 |
Nov 30 2022 | 0.86 | 0.06 | 7.5% | 0.80 | 0.86 | 0.79 | 538,130 |
Nov 29 2022 | 0.80 | 0.02 | 2.56% | 0.75 | 0.81 | 0.75 | 67,248 |
Nov 28 2022 | 0.78 | -0.01 | -1.27% | 0.76 | 0.80 | 0.76 | 16,194 |
Nov 25 2022 | 0.79 | -0.03 | -3.66% | 0.78 | 0.80 | 0.77 | 28,114 |
Nov 25 2022 | 0.82 | 0.00 | 0.0% | 0.82 | 0.82 | 0.82 | 0 |
Nov 24 2022 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.81 | 12,385 |
Nov 23 2022 | 0.81 | 0.08 | 10.96% | 0.75 | 0.83 | 0.75 | 53,670 |
Nov 22 2022 | 0.73 | -0.05 | -6.41% | 0.79 | 0.79 | 0.73 | 41,977 |
Nov 21 2022 | 0.78 | 0.00 | +0.00% | 0.79 | 0.80 | 0.75 | 0 |
Nov 21 2022 | 0.78 | 0.00 | 0.0% | 0.79 | 0.80 | 0.75 | 78,729 |
Nov 18 2022 | 0.78 | -0.02 | -2.5% | 0.79 | 0.84 | 0.74 | 545,598 |
Nov 17 2022 | 0.80 | 0.05 | 6.67% | 0.77 | 0.83 | 0.75 | 351,602 |
Nov 16 2022 | 0.75 | -0.11 | -12.79% | 0.84 | 0.84 | 0.73 | 1,199,096 |
Nov 15 2022 | 0.86 | -0.01 | -1.15% | 1.00 | 1.02 | 0.86 | 267,491 |
Nov 14 2022 | 0.87 | 0.04 | 4.82% | 0.85 | 0.92 | 0.80 | 303,224 |
Nov 11 2022 | 0.83 | -0.04 | -4.6% | 0.88 | 0.95 | 0.83 | 379,286 |
Nov 10 2022 | 0.87 | -0.11 | -11.22% | 1.01 | 1.01 | 0.87 | 207,103 |
Nov 09 2022 | 0.98 | -0.05 | -4.85% | 1.01 | 1.03 | 0.94 | 65,383 |
Nov 08 2022 | 1.03 | 0.00 | 0.0% | 1.02 | 1.06 | 1.00 | 33,919 |
Nov 07 2022 | 1.03 | -0.04 | -3.74% | 1.07 | 1.08 | 1.00 | 91,246 |
Nov 04 2022 | 1.07 | 0.00 | +0.00% | 1.11 | 1.11 | 1.03 | 0 |
Nov 04 2022 | 1.07 | 0.00 | 0.0% | 1.11 | 1.11 | 1.03 | 67,923 |
Nov 03 2022 | 1.07 | 0.04 | 3.88% | 1.04 | 1.11 | 1.04 | 107,032 |