Caldwell Partners Quote - CWL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Caldwell Partners International Inc (CWL) Share Price

Caldwell Partners International Inc (CWL)

1.07

-0.01

(-0.93%)

Closed November 23 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.07

Bid

1.03

Ask

1.12

Volume

2,467

1.03 Day's Range 1.07

0.65 52 Week Range 1.20

Market Cap

Previous Close

1.08

Open

1.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,893

Shares Outstanding

25,881,000

Dividend Yield

-

PE Ratio

-2.45

Earnings Per Share (EPS)

-0.44

Revenue

97.8M

Net Profit

-11.3M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.caldwellpartners.com

Headquarters

Toronto, Ontario, Can

Founded

-

Caldwell Partners International Inc is listed in the Business Consulting Svcs sector of the Toronto Stock Exchange with ticker CWL. The last closing price for Caldwell Partners was $1.08. Over the last year, Caldwell Partners shares have traded in a share price range of $ 0.65 to $ 1.20.

Caldwell Partners currently has 25,881,000 shares outstanding. The market capitalization of Caldwell Partners is $27.95 million. Caldwell Partners has a price to earnings ratio (PE ratio) of -2.45.

Caldwell Enhances Investment Management Recruiting Capabilities with the Addition of Peter Mansell-Jones to London Office

Caldwell Enhances Investment Management Recruiting Capabilities with the Addition of Peter Mansell-Jones to London Office PR Newswire TORONTO and NEW YORK, Aug. 10, 2021 TORONTO and NEW YORK...

Caldwell Enhances Insurance Recruiting Capabilities with the Addition of Katherine Baker to New York Office

Caldwell Enhances Insurance Recruiting Capabilities with the Addition of Katherine Baker to New York Office Canada NewsWire TORONTO and NEW YORK, July 29, 2021 TORONTO and NEW YORK, July 29, 2021...

Caldwell and Bennett Jones Announce Partnership on Canada's Outstanding CEO of the Year®

Caldwell and Bennett Jones Announce Partnership on Canada's Outstanding CEO of the Year® Canada NewsWire TORONTO, July 20, 2021 TORONTO, July 20, 2021 /CNW/ - Caldwell Partners (TSX:...

Caldwell Reports Record Quarterly Revenue and Operating Profit

Caldwell Reports Record Quarterly Revenue and Operating Profit PR Newswire TORONTO, July 8, 2021 THIRD QUARTER HIGHLIGHTS: $35.8M of revenue, a 210% increase year-over-year. $3.2M of operating...

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX Canada NewsWire NEW YORK, May 17, 2021 NEW YORK, May 17, 2021 /CNW/ - OTC Markets Group Inc. (OTCQX: OTCM), operator of...

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX

OTC Markets Group Welcomes Caldwell Partners International Inc. to OTCQX PR Newswire NEW YORK, May 17, 2021 NEW YORK, May 17, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.6036036036	1.11	1.13	1.03	8824	1.09894692	CS
4	-0.02	-1.83486238532	1.09	1.18	1.01	8928	1.06540895	CS
12	-0.03	-2.72727272727	1.1	1.18	1	5893	1.07251297	CS
26	0.27	33.75	0.8	1.2	0.73	7661	1.02744906	CS
52	0.34	46.5753424658	0.73	1.2	0.65	7800	0.88746935	CS
156	-1.62	-60.2230483271	2.69	2.99	0.65	9397	1.46900577	CS
260	-0.2	-15.7480314961	1.27	2.99	0.56	12977	1.51737952	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

Seminole Red

Seminole Red 4 minutes ago

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 5 minutes ago

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 15 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 17 minutes ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 25 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 27 minutes ago

dinogreeves

dinogreeves 28 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 32 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 36 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 48 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 50 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 51 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 53 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 55 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 1 hour ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 1 hour ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 1 hour ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 hour ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 hour ago

Where did you get that silly idea?

kittycattttt

kittycattttt 1 hour ago

Researchfyi

Researchfyi 1 hour ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hour ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hour ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hour ago

Another up day with volume

Caldwell Partners

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions