DCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 18.20 | 0 |
Mar 27 2024 | 18.21 | 0.02 | 0.11% | 18.21 | 18.21 | 18.21 | 0 |
Mar 26 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
Mar 25 2024 | 18.19 | -0.02 | -0.11% | 18.17 | 18.19 | 18.17 | 700 |
Mar 22 2024 | 18.21 | 0.04 | 0.22% | 18.21 | 18.21 | 18.21 | 0 |
Mar 21 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 0 |
Mar 20 2024 | 18.18 | -0.02 | -0.11% | 18.13 | 18.18 | 18.13 | 9,000 |
Mar 19 2024 | 18.20 | 0.06 | 0.33% | 18.20 | 18.20 | 18.20 | 0 |
Mar 18 2024 | 18.14 | -0.02 | -0.11% | 18.14 | 18.14 | 18.14 | 0 |
Mar 15 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
Mar 14 2024 | 18.16 | -0.05 | -0.27% | 18.16 | 18.16 | 18.16 | 0 |
Mar 13 2024 | 18.21 | -0.01 | -0.05% | 18.18 | 18.21 | 18.18 | 200 |
Mar 12 2024 | 18.22 | -0.02 | -0.11% | 18.19 | 18.22 | 18.19 | 800 |
Mar 11 2024 | 18.24 | -0.02 | -0.11% | 18.28 | 18.28 | 18.22 | 500 |
Mar 08 2024 | 18.26 | 0.03 | 0.16% | 18.26 | 18.26 | 18.26 | 0 |
Mar 07 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 1 |
Mar 06 2024 | 18.22 | -0.01 | -0.05% | 18.22 | 18.22 | 18.22 | 1 |
Mar 05 2024 | 18.23 | 0.04 | 0.22% | 18.23 | 18.23 | 18.23 | 0 |
Mar 04 2024 | 18.19 | -0.01 | -0.05% | 18.19 | 18.19 | 18.19 | 16 |
Mar 01 2024 | 18.20 | 0.04 | 0.22% | 18.20 | 18.20 | 18.20 | 0 |
Feb 29 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.16 | 18.16 | 0 |
Feb 28 2024 | 18.15 | 0.01 | 0.06% | 18.15 | 18.15 | 18.15 | 80 |
Feb 27 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
Feb 26 2024 | 18.14 | -0.01 | -0.06% | 18.14 | 18.14 | 18.14 | 0 |
Feb 23 2024 | 18.15 | 0.04 | 0.22% | 18.12 | 18.15 | 18.12 | 548 |
Feb 22 2024 | 18.11 | 0.02 | 0.11% | 18.10 | 18.11 | 18.10 | 500 |
Feb 21 2024 | 18.09 | -0.07 | -0.39% | 18.11 | 18.11 | 18.09 | 4,000 |
Feb 20 2024 | 18.16 | 0.06 | 0.33% | 18.16 | 18.16 | 18.16 | 0 |
Feb 16 2024 | 18.10 | -0.02 | -0.11% | 18.06 | 18.10 | 18.06 | 1,319 |
Feb 15 2024 | 18.12 | 0.02 | 0.11% | 18.12 | 18.12 | 18.12 | 0 |
Feb 14 2024 | 18.10 | 0.06 | 0.33% | 18.10 | 18.10 | 18.10 | 0 |
Feb 13 2024 | 18.04 | -0.06 | -0.33% | 18.04 | 18.04 | 18.04 | 0 |
Feb 12 2024 | 18.10 | -0.01 | -0.06% | 18.08 | 18.10 | 18.08 | 100 |
Feb 09 2024 | 18.11 | 0.00 | 0.00% | 18.11 | 18.11 | 18.11 | 0 |
Feb 08 2024 | 18.11 | -0.05 | -0.28% | 18.11 | 18.11 | 18.11 | 0 |
Feb 07 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
Feb 06 2024 | 18.16 | 0.05 | 0.28% | 18.16 | 18.16 | 18.16 | 0 |
Feb 05 2024 | 18.11 | -0.05 | -0.28% | 18.13 | 18.13 | 18.11 | 160 |
Feb 02 2024 | 18.16 | -0.07 | -0.38% | 18.16 | 18.16 | 18.16 | 0 |
Feb 01 2024 | 18.23 | 0.05 | 0.28% | 18.23 | 18.23 | 18.23 | 0 |
Jan 31 2024 | 18.18 | 0.03 | 0.17% | 18.18 | 18.18 | 18.18 | 0 |
Jan 30 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.15 | 18.15 | 0 |
Jan 29 2024 | 18.13 | 0.03 | 0.17% | 18.13 | 18.13 | 18.13 | 1 |
Jan 26 2024 | 18.10 | -0.02 | -0.11% | 18.09 | 18.10 | 18.08 | 5,810 |
Jan 25 2024 | 18.12 | 0.02 | 0.11% | 18.12 | 18.12 | 18.12 | 0 |
Jan 24 2024 | 18.10 | 0.05 | 0.28% | 18.11 | 18.11 | 18.10 | 100 |
Jan 23 2024 | 18.05 | -0.09 | -0.50% | 18.04 | 18.05 | 18.04 | 5,500 |
Jan 22 2024 | 18.14 | 0.03 | 0.17% | 18.14 | 18.14 | 18.14 | 0 |
Jan 19 2024 | 18.11 | -0.01 | -0.06% | 18.11 | 18.11 | 18.11 | 0 |
Jan 18 2024 | 18.12 | -0.01 | -0.06% | 18.12 | 18.12 | 18.12 | 91 |
Jan 17 2024 | 18.13 | -0.05 | -0.28% | 18.13 | 18.13 | 18.13 | 0 |
Jan 16 2024 | 18.18 | -0.06 | -0.33% | 18.18 | 18.18 | 18.18 | 0 |
Jan 15 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
Jan 12 2024 | 18.24 | 0.02 | 0.11% | 18.25 | 18.25 | 18.24 | 100 |
Jan 11 2024 | 18.22 | 0.03 | 0.16% | 18.22 | 18.22 | 18.22 | 0 |
Jan 10 2024 | 18.19 | -0.01 | -0.05% | 18.19 | 18.19 | 18.19 | 0 |
Jan 09 2024 | 18.20 | 0.02 | 0.11% | 18.20 | 18.20 | 18.20 | 0 |
Jan 08 2024 | 18.18 | 0.01 | 0.06% | 18.18 | 18.18 | 18.18 | 0 |
Jan 05 2024 | 18.17 | -0.01 | -0.06% | 18.15 | 18.17 | 18.15 | 500 |
Jan 04 2024 | 18.18 | -0.04 | -0.22% | 18.18 | 18.18 | 18.18 | 0 |
Jan 03 2024 | 18.22 | 0.00 | 0.00% | 18.17 | 18.22 | 18.17 | 150 |
Jan 02 2024 | 18.22 | -0.05 | -0.27% | 18.22 | 18.22 | 18.22 | 0 |