ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCC Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF

18.20
-0.01 (-0.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.20 -0.01 -0.05% 18.20 18.20 18.20 0
Mar 27 2024 18.21 0.02 0.11% 18.21 18.21 18.21 0
Mar 26 2024 18.19 0.00 0.00% 18.19 18.19 18.19 0
Mar 25 2024 18.19 -0.02 -0.11% 18.17 18.19 18.17 700
Mar 22 2024 18.21 0.04 0.22% 18.21 18.21 18.21 0
Mar 21 2024 18.17 -0.01 -0.06% 18.17 18.17 18.17 0
Mar 20 2024 18.18 -0.02 -0.11% 18.13 18.18 18.13 9,000
Mar 19 2024 18.20 0.06 0.33% 18.20 18.20 18.20 0
Mar 18 2024 18.14 -0.02 -0.11% 18.14 18.14 18.14 0
Mar 15 2024 18.16 0.00 0.00% 18.16 18.16 18.16 0
Mar 14 2024 18.16 -0.05 -0.27% 18.16 18.16 18.16 0
Mar 13 2024 18.21 -0.01 -0.05% 18.18 18.21 18.18 200
Mar 12 2024 18.22 -0.02 -0.11% 18.19 18.22 18.19 800
Mar 11 2024 18.24 -0.02 -0.11% 18.28 18.28 18.22 500
Mar 08 2024 18.26 0.03 0.16% 18.26 18.26 18.26 0
Mar 07 2024 18.23 0.01 0.05% 18.23 18.23 18.23 1
Mar 06 2024 18.22 -0.01 -0.05% 18.22 18.22 18.22 1
Mar 05 2024 18.23 0.04 0.22% 18.23 18.23 18.23 0
Mar 04 2024 18.19 -0.01 -0.05% 18.19 18.19 18.19 16
Mar 01 2024 18.20 0.04 0.22% 18.20 18.20 18.20 0
Feb 29 2024 18.16 0.01 0.06% 18.16 18.16 18.16 0
Feb 28 2024 18.15 0.01 0.06% 18.15 18.15 18.15 80
Feb 27 2024 18.14 0.00 0.00% 18.14 18.14 18.14 0
Feb 26 2024 18.14 -0.01 -0.06% 18.14 18.14 18.14 0
Feb 23 2024 18.15 0.04 0.22% 18.12 18.15 18.12 548
Feb 22 2024 18.11 0.02 0.11% 18.10 18.11 18.10 500
Feb 21 2024 18.09 -0.07 -0.39% 18.11 18.11 18.09 4,000
Feb 20 2024 18.16 0.06 0.33% 18.16 18.16 18.16 0
Feb 16 2024 18.10 -0.02 -0.11% 18.06 18.10 18.06 1,319
Feb 15 2024 18.12 0.02 0.11% 18.12 18.12 18.12 0
Feb 14 2024 18.10 0.06 0.33% 18.10 18.10 18.10 0
Feb 13 2024 18.04 -0.06 -0.33% 18.04 18.04 18.04 0
Feb 12 2024 18.10 -0.01 -0.06% 18.08 18.10 18.08 100
Feb 09 2024 18.11 0.00 0.00% 18.11 18.11 18.11 0
Feb 08 2024 18.11 -0.05 -0.28% 18.11 18.11 18.11 0
Feb 07 2024 18.16 0.00 0.00% 18.16 18.16 18.16 0
Feb 06 2024 18.16 0.05 0.28% 18.16 18.16 18.16 0
Feb 05 2024 18.11 -0.05 -0.28% 18.13 18.13 18.11 160
Feb 02 2024 18.16 -0.07 -0.38% 18.16 18.16 18.16 0
Feb 01 2024 18.23 0.05 0.28% 18.23 18.23 18.23 0
Jan 31 2024 18.18 0.03 0.17% 18.18 18.18 18.18 0
Jan 30 2024 18.15 0.02 0.11% 18.15 18.15 18.15 0
Jan 29 2024 18.13 0.03 0.17% 18.13 18.13 18.13 1
Jan 26 2024 18.10 -0.02 -0.11% 18.09 18.10 18.08 5,810
Jan 25 2024 18.12 0.02 0.11% 18.12 18.12 18.12 0
Jan 24 2024 18.10 0.05 0.28% 18.11 18.11 18.10 100
Jan 23 2024 18.05 -0.09 -0.50% 18.04 18.05 18.04 5,500
Jan 22 2024 18.14 0.03 0.17% 18.14 18.14 18.14 0
Jan 19 2024 18.11 -0.01 -0.06% 18.11 18.11 18.11 0
Jan 18 2024 18.12 -0.01 -0.06% 18.12 18.12 18.12 91
Jan 17 2024 18.13 -0.05 -0.28% 18.13 18.13 18.13 0
Jan 16 2024 18.18 -0.06 -0.33% 18.18 18.18 18.18 0
Jan 15 2024 18.24 0.00 0.00% 18.24 18.24 18.24 0
Jan 12 2024 18.24 0.02 0.11% 18.25 18.25 18.24 100
Jan 11 2024 18.22 0.03 0.16% 18.22 18.22 18.22 0
Jan 10 2024 18.19 -0.01 -0.05% 18.19 18.19 18.19 0
Jan 09 2024 18.20 0.02 0.11% 18.20 18.20 18.20 0
Jan 08 2024 18.18 0.01 0.06% 18.18 18.18 18.18 0
Jan 05 2024 18.17 -0.01 -0.06% 18.15 18.17 18.15 500
Jan 04 2024 18.18 -0.04 -0.22% 18.18 18.18 18.18 0
Jan 03 2024 18.22 0.00 0.00% 18.17 18.22 18.17 150
Jan 02 2024 18.22 -0.05 -0.27% 18.22 18.22 18.22 0

Your Recent History

Delayed Upgrade Clock