DCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.43 | 0.06 | 0.35% | 17.41 | 17.43 | 17.41 | 3,000 |
Mar 26 2024 | 17.37 | -0.01 | -0.06% | 17.34 | 17.37 | 17.34 | 500 |
Mar 25 2024 | 17.38 | -0.03 | -0.17% | 17.41 | 17.41 | 17.38 | 860 |
Mar 22 2024 | 17.41 | 0.07 | 0.40% | 17.41 | 17.41 | 17.41 | 225 |
Mar 21 2024 | 17.34 | 0.02 | 0.12% | 17.34 | 17.34 | 17.34 | 0 |
Mar 20 2024 | 17.32 | -0.04 | -0.23% | 17.32 | 17.32 | 17.32 | 102 |
Mar 19 2024 | 17.36 | 0.07 | 0.40% | 17.40 | 17.40 | 17.36 | 7,400 |
Mar 18 2024 | 17.29 | -0.06 | -0.35% | 17.32 | 17.33 | 17.29 | 1,540 |
Mar 15 2024 | 17.35 | -0.01 | -0.06% | 17.35 | 17.35 | 17.35 | 1,098 |
Mar 14 2024 | 17.36 | -0.10 | -0.57% | 17.36 | 17.36 | 17.36 | 4 |
Mar 13 2024 | 17.46 | -0.03 | -0.17% | 17.45 | 17.48 | 17.45 | 6,025 |
Mar 12 2024 | 17.49 | -0.05 | -0.29% | 17.50 | 17.50 | 17.49 | 106 |
Mar 11 2024 | 17.54 | -0.02 | -0.11% | 17.56 | 17.56 | 17.54 | 525 |
Mar 08 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 17.55 | 336 |
Mar 07 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 520 |
Mar 06 2024 | 17.55 | 0.01 | 0.06% | 17.57 | 17.57 | 17.55 | 700 |
Mar 05 2024 | 17.54 | 0.10 | 0.57% | 17.52 | 17.54 | 17.52 | 13,610 |
Mar 04 2024 | 17.44 | -0.02 | -0.11% | 17.43 | 17.44 | 17.43 | 7,829 |
Mar 01 2024 | 17.46 | 0.06 | 0.34% | 17.39 | 17.46 | 17.39 | 300 |
Feb 29 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 5,510 |
Feb 28 2024 | 17.35 | 0.01 | 0.06% | 17.33 | 17.35 | 17.32 | 2,096 |
Feb 27 2024 | 17.34 | -0.04 | -0.23% | 17.33 | 17.34 | 17.33 | 6,725 |
Feb 26 2024 | 17.38 | -0.03 | -0.17% | 17.41 | 17.41 | 17.38 | 350 |
Feb 23 2024 | 17.41 | 0.08 | 0.46% | 17.39 | 17.41 | 17.39 | 2,798 |
Feb 22 2024 | 17.33 | 0.01 | 0.06% | 17.34 | 17.34 | 17.30 | 30,140 |
Feb 21 2024 | 17.32 | -0.06 | -0.35% | 17.39 | 17.39 | 17.32 | 1,916 |
Feb 20 2024 | 17.38 | 0.04 | 0.23% | 17.40 | 17.40 | 17.37 | 6,176 |
Feb 16 2024 | 17.34 | 0.01 | 0.06% | 17.31 | 17.35 | 17.31 | 8,600 |
Feb 15 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.35 | 17.33 | 5,502 |
Feb 14 2024 | 17.30 | 0.09 | 0.52% | 17.30 | 17.30 | 17.30 | 0 |
Feb 13 2024 | 17.21 | -0.09 | -0.52% | 17.21 | 17.21 | 17.21 | 2 |
Feb 12 2024 | 17.30 | -0.02 | -0.12% | 17.30 | 17.30 | 17.30 | 3,875 |
Feb 09 2024 | 17.32 | 0.02 | 0.12% | 17.29 | 17.32 | 17.29 | 197 |
Feb 08 2024 | 17.30 | -0.13 | -0.75% | 17.30 | 17.32 | 17.30 | 13,483 |
Feb 07 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0 |
Feb 06 2024 | 17.43 | 0.07 | 0.40% | 17.38 | 17.43 | 17.38 | 100 |
Feb 05 2024 | 17.36 | -0.12 | -0.69% | 17.36 | 17.36 | 17.36 | 17,101 |
Feb 02 2024 | 17.48 | -0.13 | -0.74% | 17.46 | 17.48 | 17.46 | 2,322 |
Feb 01 2024 | 17.61 | 0.12 | 0.69% | 17.61 | 17.61 | 17.61 | 4 |
Jan 31 2024 | 17.49 | 0.06 | 0.34% | 17.43 | 17.50 | 17.43 | 510 |
Jan 30 2024 | 17.43 | 0.07 | 0.40% | 17.43 | 17.43 | 17.43 | 0 |
Jan 29 2024 | 17.36 | 0.08 | 0.46% | 17.36 | 17.36 | 17.36 | 0 |
Jan 26 2024 | 17.28 | -0.04 | -0.23% | 17.29 | 17.29 | 17.28 | 1,605 |
Jan 25 2024 | 17.32 | 0.01 | 0.06% | 17.33 | 17.35 | 17.32 | 9,410 |
Jan 24 2024 | 17.31 | -0.02 | -0.12% | 17.37 | 17.39 | 17.29 | 621,900 |
Jan 23 2024 | 17.33 | -0.05 | -0.29% | 17.34 | 17.34 | 17.30 | 9,744 |
Jan 22 2024 | 17.38 | 0.05 | 0.29% | 17.38 | 17.38 | 17.38 | 300 |
Jan 19 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 19,127 |
Jan 18 2024 | 17.33 | -0.07 | -0.40% | 17.33 | 17.33 | 17.33 | 0 |
Jan 17 2024 | 17.40 | -0.08 | -0.46% | 17.44 | 17.44 | 17.40 | 3,450 |
Jan 16 2024 | 17.48 | -0.15 | -0.85% | 17.55 | 17.55 | 17.48 | 2,985 |
Jan 15 2024 | 17.63 | -0.01 | -0.06% | 17.63 | 17.63 | 17.63 | 5 |
Jan 12 2024 | 17.64 | 0.02 | 0.11% | 17.63 | 17.67 | 17.63 | 9,735 |
Jan 11 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 17.62 | 0 |
Jan 10 2024 | 17.60 | -0.04 | -0.23% | 17.67 | 17.67 | 17.60 | 3,585 |
Jan 09 2024 | 17.64 | 0.02 | 0.11% | 17.59 | 17.66 | 17.59 | 8,335 |
Jan 08 2024 | 17.62 | 0.03 | 0.17% | 17.67 | 17.67 | 17.62 | 100 |
Jan 05 2024 | 17.59 | -0.05 | -0.28% | 17.58 | 17.68 | 17.58 | 26,751 |
Jan 04 2024 | 17.64 | -0.08 | -0.45% | 17.67 | 17.67 | 17.63 | 28,400 |
Jan 03 2024 | 17.72 | 0.01 | 0.06% | 17.66 | 17.73 | 17.66 | 1,850 |
Jan 02 2024 | 17.71 | -0.13 | -0.73% | 17.73 | 17.73 | 17.71 | 1,466 |
Dec 29 2023 | 17.84 | 0.04 | 0.22% | 17.75 | 17.84 | 17.75 | 22,791 |