ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCU Desjardins Canadian Universe Bond Index ETF

17.43
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

DCU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.43 0.06 0.35% 17.41 17.43 17.41 3,000
Mar 26 2024 17.37 -0.01 -0.06% 17.34 17.37 17.34 500
Mar 25 2024 17.38 -0.03 -0.17% 17.41 17.41 17.38 860
Mar 22 2024 17.41 0.07 0.40% 17.41 17.41 17.41 225
Mar 21 2024 17.34 0.02 0.12% 17.34 17.34 17.34 0
Mar 20 2024 17.32 -0.04 -0.23% 17.32 17.32 17.32 102
Mar 19 2024 17.36 0.07 0.40% 17.40 17.40 17.36 7,400
Mar 18 2024 17.29 -0.06 -0.35% 17.32 17.33 17.29 1,540
Mar 15 2024 17.35 -0.01 -0.06% 17.35 17.35 17.35 1,098
Mar 14 2024 17.36 -0.10 -0.57% 17.36 17.36 17.36 4
Mar 13 2024 17.46 -0.03 -0.17% 17.45 17.48 17.45 6,025
Mar 12 2024 17.49 -0.05 -0.29% 17.50 17.50 17.49 106
Mar 11 2024 17.54 -0.02 -0.11% 17.56 17.56 17.54 525
Mar 08 2024 17.56 0.01 0.06% 17.55 17.56 17.55 336
Mar 07 2024 17.55 0.00 0.00% 17.55 17.55 17.55 520
Mar 06 2024 17.55 0.01 0.06% 17.57 17.57 17.55 700
Mar 05 2024 17.54 0.10 0.57% 17.52 17.54 17.52 13,610
Mar 04 2024 17.44 -0.02 -0.11% 17.43 17.44 17.43 7,829
Mar 01 2024 17.46 0.06 0.34% 17.39 17.46 17.39 300
Feb 29 2024 17.40 0.05 0.29% 17.34 17.40 17.34 5,510
Feb 28 2024 17.35 0.01 0.06% 17.33 17.35 17.32 2,096
Feb 27 2024 17.34 -0.04 -0.23% 17.33 17.34 17.33 6,725
Feb 26 2024 17.38 -0.03 -0.17% 17.41 17.41 17.38 350
Feb 23 2024 17.41 0.08 0.46% 17.39 17.41 17.39 2,798
Feb 22 2024 17.33 0.01 0.06% 17.34 17.34 17.30 30,140
Feb 21 2024 17.32 -0.06 -0.35% 17.39 17.39 17.32 1,916
Feb 20 2024 17.38 0.04 0.23% 17.40 17.40 17.37 6,176
Feb 16 2024 17.34 0.01 0.06% 17.31 17.35 17.31 8,600
Feb 15 2024 17.33 0.03 0.17% 17.35 17.35 17.33 5,502
Feb 14 2024 17.30 0.09 0.52% 17.30 17.30 17.30 0
Feb 13 2024 17.21 -0.09 -0.52% 17.21 17.21 17.21 2
Feb 12 2024 17.30 -0.02 -0.12% 17.30 17.30 17.30 3,875
Feb 09 2024 17.32 0.02 0.12% 17.29 17.32 17.29 197
Feb 08 2024 17.30 -0.13 -0.75% 17.30 17.32 17.30 13,483
Feb 07 2024 17.43 0.00 0.00% 17.43 17.43 17.43 0
Feb 06 2024 17.43 0.07 0.40% 17.38 17.43 17.38 100
Feb 05 2024 17.36 -0.12 -0.69% 17.36 17.36 17.36 17,101
Feb 02 2024 17.48 -0.13 -0.74% 17.46 17.48 17.46 2,322
Feb 01 2024 17.61 0.12 0.69% 17.61 17.61 17.61 4
Jan 31 2024 17.49 0.06 0.34% 17.43 17.50 17.43 510
Jan 30 2024 17.43 0.07 0.40% 17.43 17.43 17.43 0
Jan 29 2024 17.36 0.08 0.46% 17.36 17.36 17.36 0
Jan 26 2024 17.28 -0.04 -0.23% 17.29 17.29 17.28 1,605
Jan 25 2024 17.32 0.01 0.06% 17.33 17.35 17.32 9,410
Jan 24 2024 17.31 -0.02 -0.12% 17.37 17.39 17.29 621,900
Jan 23 2024 17.33 -0.05 -0.29% 17.34 17.34 17.30 9,744
Jan 22 2024 17.38 0.05 0.29% 17.38 17.38 17.38 300
Jan 19 2024 17.33 0.00 0.00% 17.33 17.33 17.33 19,127
Jan 18 2024 17.33 -0.07 -0.40% 17.33 17.33 17.33 0
Jan 17 2024 17.40 -0.08 -0.46% 17.44 17.44 17.40 3,450
Jan 16 2024 17.48 -0.15 -0.85% 17.55 17.55 17.48 2,985
Jan 15 2024 17.63 -0.01 -0.06% 17.63 17.63 17.63 5
Jan 12 2024 17.64 0.02 0.11% 17.63 17.67 17.63 9,735
Jan 11 2024 17.62 0.02 0.11% 17.62 17.62 17.62 0
Jan 10 2024 17.60 -0.04 -0.23% 17.67 17.67 17.60 3,585
Jan 09 2024 17.64 0.02 0.11% 17.59 17.66 17.59 8,335
Jan 08 2024 17.62 0.03 0.17% 17.67 17.67 17.62 100
Jan 05 2024 17.59 -0.05 -0.28% 17.58 17.68 17.58 26,751
Jan 04 2024 17.64 -0.08 -0.45% 17.67 17.67 17.63 28,400
Jan 03 2024 17.72 0.01 0.06% 17.66 17.73 17.66 1,850
Jan 02 2024 17.71 -0.13 -0.73% 17.73 17.73 17.71 1,466
Dec 29 2023 17.84 0.04 0.22% 17.75 17.84 17.75 22,791

Your Recent History

Delayed Upgrade Clock