Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 18.28 - - - 18.28 01:07:14
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 201818.280.00+0.00%18.2818.280
Feb 22 201818.280.00+0.00%18.2818.280
Feb 21 201818.280.00+0.00%18.2818.280
Feb 20 201818.280.00+0.00%18.2818.280
Feb 16 201818.280.00+0.00%18.2818.280
Feb 15 201818.280.00+0.00%18.2818.280
Feb 14 201818.280.00+0.00%18.2818.280
Feb 13 201818.280.00+0.00%18.2818.280
Feb 12 201818.280.00+0.00%18.2818.280
Feb 09 201818.280.00+0.00%18.2818.280
Feb 08 201818.280.00+0.00%18.2818.280
Feb 07 201818.280.00+0.00%18.2818.280
Feb 06 201818.280.00+0.00%18.2818.280
Feb 05 201818.280.00+0.00%18.2818.280
Feb 02 201818.280.00+0.00%18.2818.280
Feb 01 201818.280.00+0.00%18.2818.280
Jan 31 201818.280.00+0.00%18.2818.280
Jan 30 201818.280.00+0.00%18.2818.280
Jan 29 201818.280.00+0.00%18.2818.280
Jan 26 201818.280.00+0.00%18.2818.280
Jan 25 201818.280.00+0.00%18.2818.280
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 17:37:04