Delphi Energy Stock Price - DEE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Delphi Energy DEE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -11.11% 0.16 0.18 0.155 0.18 0.18 13:49:00
Bid Price Ask Price Spread Spread % News
0.155 0.16 0.005 3.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
63 158,771 - 0.115 - 0.91
Last Trade Time Type Quantity Stock Price Currency
13:11:13 1,000 $ 0.16 CAD

Delphi Energy News

Date Time Source News Article
7/11/201916:30GlobeNewswire Inc.Delphi Energy Corp. Announces Extension of Credit Facility
6/17/201907:00GlobeNewswire Inc.Delphi Energy Corp. Announces Sale of a Portion of Its..
5/28/201917:48GlobeNewswire Inc.Delphi Energy Corp. Provides Credit Facility Update
5/14/201919:00GlobeNewswire Inc.Delphi Energy Announces Voting Results from Its Annual..
5/13/201918:25GlobeNewswire Inc.Delphi Energy Corp. Provides Production Update on First West..
5/07/201919:23GlobeNewswire Inc.Delphi Energy Corp. Reports First Quarter 2019 Results
3/13/201918:31GlobeNewswire Inc.Delphi Energy Corp. Reports 2018 Year End Results

Latest TSX:DEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1250.250.120.1619479k0.03528.00%
1 Month0.170.250.1150.1545230k-0.01-5.88%
3 Months0.3150.330.1150.1866237k-0.155-49.21%
6 Months0.440.440.1150.2538181k-0.28-63.64%
1 Year0.890.910.1150.4377186k-0.73-82.02%
3 Years1.041.790.1151.0001213k-0.88-84.62%
5 Years3.84.580.1151.4830332k-3.64-95.79%
Your Recent History
Delphi Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:26:49