Delphi Energy Corp. Stock Price - DEE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Delphi Energy Corp. DEE Toronto Common Stock CA2471281014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -3.70% 0.26 0.265 0.25 0.265 0.27 14:08:31
Bid Price Ask Price Spread Spread % News
0.25 0.26 0.01 3.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
30 154,262 164,920 0.16 - 1.00
Last Trade Time Type Quantity Stock Price Currency
14:08:31 4,000 $ 0.26 CAD

Delphi Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.24M 185.55M -0.14 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.31M $ 0.00 0.00% - 52.70%

more financials information »

Delphi Energy Corp. News

Date Time Source News Article
5/14/201919:00GlobeNewswire Inc.Delphi Energy Announces Voting Results from Its Annual..
5/13/201918:25GlobeNewswire Inc.Delphi Energy Corp. Provides Production Update on First West..
5/07/201919:23GlobeNewswire Inc.Delphi Energy Corp. Reports First Quarter 2019 Results
3/13/201918:31GlobeNewswire Inc.Delphi Energy Corp. Reports 2018 Year End Results
3/04/201907:00GlobeNewswire Inc.Delphi Energy Corp. Reports 2018 Year End Reserves
11/13/201822:35GlobeNewswire Inc.Delphi Energy Corp. Reports Third Quarter 2018 Results
11/09/201807:26GlobeNewswire Inc.Delphi Energy Corp. Announces Close of $15 Million Note..

Latest TSX:DEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.2950.1750.227490k423k258k0.0736.84%
1 Month0.330.330.160.219319k2M292k-0.07-21.21%
3 Months0.3950.40.160.273519k2M178k-0.135-34.18%
6 Months0.670.670.160.356219k2M195k-0.41-61.19%
1 Year110.160.54855k2M175k-0.74-74.00%
3 Years1.161.790.161.04603k3M217k-0.9-77.59%
5 Years3.384.60.161.67623k6M349k-3.12-92.31%

Delphi Energy Corp. Description

Delphi Energy Corp acquires, explores, develops and produces crude oil and natural gas in western Canada. Its core operating area is in the Deep Basin of North Western Alberta.
Your Recent History
Delphi Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:46:25