Delphi Energy Stock Price - DEE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Delphi Energy Corp DEE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 9.09% 0.06 0.06 0.055 0.055 0.055 09:14:34
Bid Price Ask Price Spread Spread % News
0.06 0.065 0.005 7.69% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
22 235,173 - 0.05 - 0.68
Last Trade Time Type Quantity Stock Price Currency
09:17:01 6,000 $ 0.06 CAD

Delphi Energy News

Date Time Source News Article
10/22/201907:22PR Newswire (Canada)Acquisition of Shares of Delphi Energy Corp. by Luminus..
10/15/201916:00GlobeNewswire Inc.Delphi Energy Corp. Announces First Closing of Subscription..
9/24/201907:04PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DEE
9/24/201907:02PR Newswire (Canada)IIROC Trade Resumption - DEE
9/23/201914:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DEE
9/23/201914:32PR Newswire (Canada)IIROC Trading Halt - DEE
9/23/201914:27GlobeNewswire Inc.Delphi Energy Corp. Announces Recapitalization Transaction..

Latest TSX:DEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.0539033192,6780.0059.09%
1 Month0.0850.100.050.0763452447,321-0.025-29.41%
3 Months0.,270-0.07-53.85%
6 Months0.330.330.050.1306383270,673-0.27-81.82%
1 Year0.680.680.050.2460224224,317-0.62-91.18%
3 Years1.191.790.050.8864407217,534-1.13-94.96%
5 Years2.672.680.051.11305,472-2.61-97.75%
Your Recent History
Delphi Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:14:17