Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DII.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.15 | 0.39 | 6.77% | 5.66 | 6.15 | 5.66 | 8,792 |
| Apr 17 2024 | 5.76 | -0.57 | -9.00% | 6.26 | 6.26 | 5.76 | 8,019 |
| Apr 16 2024 | 6.33 | 0.03 | 0.48% | 6.43 | 6.43 | 6.33 | 977 |
| Apr 15 2024 | 6.30 | 0.05 | 0.80% | 6.48 | 6.50 | 6.30 | 5,593 |
| Apr 12 2024 | 6.25 | -0.12 | -1.88% | 6.28 | 6.37 | 6.20 | 6,136 |
| Apr 11 2024 | 6.37 | 0.09 | 1.43% | 6.31 | 6.45 | 6.26 | 3,810 |
| Apr 10 2024 | 6.28 | -0.19 | -2.94% | 6.50 | 6.50 | 6.28 | 4,477 |
| Apr 09 2024 | 6.47 | -0.10 | -1.52% | 6.68 | 6.68 | 6.45 | 22,437 |
| Apr 08 2024 | 6.57 | 0.19 | 2.98% | 6.38 | 6.68 | 6.38 | 2,262 |
| Apr 05 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.70 | 6.32 | 10,100 |
| Apr 04 2024 | 6.40 | -0.04 | -0.62% | 6.37 | 6.59 | 6.37 | 7,636 |
| Apr 03 2024 | 6.44 | 0.02 | 0.31% | 6.40 | 6.63 | 6.34 | 6,510 |
| Apr 02 2024 | 6.42 | -0.35 | -5.17% | 6.64 | 6.64 | 6.42 | 5,374 |
| Apr 01 2024 | 6.77 | -0.15 | -2.17% | 6.85 | 6.88 | 6.74 | 6,293 |
| Mar 28 2024 | 6.92 | 0.16 | 2.37% | 6.75 | 6.93 | 6.75 | 5,332 |
| Mar 27 2024 | 6.76 | 0.10 | 1.50% | 6.63 | 6.80 | 6.62 | 2,512 |
| Mar 26 2024 | 6.66 | -0.15 | -2.20% | 6.81 | 6.92 | 6.66 | 10,205 |
| Mar 25 2024 | 6.81 | 0.17 | 2.56% | 6.34 | 6.85 | 6.34 | 4,687 |
| Mar 22 2024 | 6.64 | -0.05 | -0.75% | 6.69 | 6.78 | 6.57 | 13,524 |
| Mar 21 2024 | 6.69 | -0.11 | -1.62% | 6.70 | 6.73 | 6.64 | 4,014 |
| Mar 20 2024 | 6.80 | 0.28 | 4.29% | 6.475 | 6.81 | 6.475 | 35,597 |
| Mar 19 2024 | 6.52 | 0.45 | 7.41% | 6.10 | 6.60 | 6.10 | 27,749 |
| Mar 18 2024 | 6.07 | 0.26 | 4.48% | 6.00 | 6.19 | 6.00 | 53,906 |
| Mar 15 2024 | 5.81 | -0.15 | -2.52% | 6.00 | 6.17 | 5.73 | 383,377 |
| Mar 14 2024 | 5.96 | 0.35 | 6.24% | 5.70 | 5.96 | 5.70 | 75,672 |
| Mar 13 2024 | 5.61 | -0.09 | -1.58% | 5.64 | 5.70 | 5.44 | 22,099 |
| Mar 12 2024 | 5.70 | -0.25 | -4.20% | 5.93 | 6.05 | 5.64 | 31,137 |
| Mar 11 2024 | 5.95 | -0.30 | -4.80% | 6.16 | 6.20 | 5.78 | 15,197 |
| Mar 08 2024 | 6.25 | -0.12 | -1.88% | 6.28 | 6.35 | 6.21 | 18,013 |
| Mar 07 2024 | 6.37 | 0.12 | 1.92% | 6.33 | 6.40 | 6.25 | 10,014 |
| Mar 06 2024 | 6.25 | -0.07 | -1.11% | 6.25 | 6.29 | 6.25 | 11,702 |
| Mar 05 2024 | 6.32 | 0.07 | 1.12% | 6.26 | 6.35 | 6.25 | 12,234 |
| Mar 04 2024 | 6.25 | 0.05 | 0.81% | 6.20 | 6.30 | 6.20 | 40,527 |
| Mar 01 2024 | 6.20 | 0.20 | 3.33% | 6.15 | 6.21 | 6.00 | 11,559 |
| Feb 29 2024 | 6.00 | 0.35 | 6.19% | 5.80 | 6.10 | 5.80 | 2,900 |
| Feb 28 2024 | 5.65 | 0.27 | 5.02% | 5.48 | 5.65 | 5.48 | 3,250 |
| Feb 27 2024 | 5.38 | -0.09 | -1.65% | 5.47 | 5.48 | 5.38 | 2,400 |
| Feb 26 2024 | 5.47 | 0.08 | 1.48% | 5.34 | 5.48 | 5.30 | 34,149 |
| Feb 23 2024 | 5.39 | -0.06 | -1.10% | 5.42 | 5.50 | 5.37 | 9,607 |
| Feb 22 2024 | 5.45 | -0.03 | -0.55% | 5.50 | 5.53 | 5.43 | 6,371 |
| Feb 21 2024 | 5.48 | 0.00 | 0.00% | 5.56 | 5.56 | 5.46 | 948 |
| Feb 20 2024 | 5.48 | 0.11 | 2.05% | 5.37 | 5.52 | 5.37 | 3,721 |
| Feb 16 2024 | 5.37 | -0.20 | -3.59% | 5.41 | 5.50 | 5.37 | 4,100 |
| Feb 15 2024 | 5.57 | -0.02 | -0.36% | 5.50 | 5.77 | 5.50 | 13,049 |
| Feb 14 2024 | 5.59 | -0.24 | -4.12% | 5.53 | 5.88 | 5.53 | 8,010 |
| Feb 13 2024 | 5.83 | -0.48 | -7.61% | 6.28 | 6.29 | 5.83 | 18,472 |
| Feb 12 2024 | 6.31 | -0.16 | -2.47% | 6.32 | 6.66 | 6.31 | 4,804 |
| Feb 09 2024 | 6.47 | -0.06 | -0.92% | 6.51 | 6.55 | 6.44 | 11,546 |
| Feb 08 2024 | 6.53 | 0.03 | 0.46% | 6.49 | 6.53 | 6.49 | 4,590 |
| Feb 07 2024 | 6.50 | 0.01 | 0.15% | 6.68 | 6.68 | 6.45 | 1,074 |
| Feb 06 2024 | 6.49 | -0.18 | -2.70% | 6.27 | 6.65 | 6.27 | 7,018 |
| Feb 05 2024 | 6.67 | 0.27 | 4.22% | 6.41 | 6.67 | 6.41 | 5,990 |
| Feb 02 2024 | 6.40 | -0.20 | -3.03% | 6.50 | 6.51 | 6.25 | 6,900 |
| Feb 01 2024 | 6.60 | 0.09 | 1.38% | 6.45 | 6.60 | 6.45 | 4,454 |
| Jan 31 2024 | 6.51 | -0.08 | -1.21% | 6.60 | 6.65 | 6.51 | 1,500 |
| Jan 30 2024 | 6.59 | -0.03 | -0.45% | 6.69 | 6.72 | 6.58 | 1,100 |
| Jan 29 2024 | 6.62 | -0.10 | -1.49% | 6.65 | 6.74 | 6.60 | 6,431 |
| Jan 26 2024 | 6.72 | 0.31 | 4.84% | 6.51 | 6.78 | 6.42 | 29,770 |
| Jan 25 2024 | 6.41 | -0.54 | -7.77% | 6.87 | 6.87 | 6.37 | 11,553 |
| Jan 24 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.92 | 4,791 |
| Jan 23 2024 | 6.95 | 0.01 | 0.14% | 6.79 | 7.00 | 6.79 | 20,948 |
| Jan 22 2024 | 6.94 | -0.21 | -2.94% | 7.05 | 7.07 | 6.94 | 20,858 |
