DRCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 17.96 | 0.02 | 0.11% | 17.99 | 17.99 | 17.96 | 200 |
Apr 16 2024 | 17.94 | -0.01 | -0.06% | 17.96 | 17.96 | 17.94 | 1,300 |
Apr 15 2024 | 17.95 | -0.11 | -0.61% | 17.95 | 17.95 | 17.95 | 0 |
Apr 12 2024 | 18.06 | 0.08 | 0.44% | 18.06 | 18.06 | 18.06 | 0 |
Apr 11 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 17.98 | 17.98 | 46 |
Apr 10 2024 | 18.00 | -0.16 | -0.88% | 18.00 | 18.00 | 18.00 | 5 |
Apr 09 2024 | 18.16 | 0.06 | 0.33% | 18.16 | 18.16 | 18.16 | 100 |
Apr 08 2024 | 18.10 | -0.01 | -0.06% | 18.10 | 18.10 | 18.10 | 100 |
Apr 05 2024 | 18.11 | -0.05 | -0.28% | 18.11 | 18.11 | 18.11 | 0 |
Apr 04 2024 | 18.16 | 0.07 | 0.39% | 18.16 | 18.16 | 18.16 | 5 |
Apr 03 2024 | 18.09 | 0.01 | 0.06% | 18.09 | 18.09 | 18.09 | 0 |
Apr 02 2024 | 18.08 | 0.03 | 0.17% | 18.08 | 18.08 | 18.08 | 6 |
Apr 01 2024 | 18.05 | -0.22 | -1.20% | 18.19 | 18.19 | 18.05 | 15,700 |
Mar 28 2024 | 18.27 | 0.02 | 0.11% | 18.26 | 18.27 | 18.26 | 1,225 |
Mar 27 2024 | 18.25 | 0.09 | 0.50% | 18.22 | 18.25 | 18.22 | 100 |
Mar 26 2024 | 18.16 | -0.05 | -0.27% | 18.18 | 18.21 | 18.16 | 300 |
Mar 25 2024 | 18.21 | -0.03 | -0.16% | 18.21 | 18.21 | 18.21 | 11,000 |
Mar 22 2024 | 18.24 | 0.08 | 0.44% | 18.24 | 18.24 | 18.24 | 0 |
Mar 21 2024 | 18.16 | -0.02 | -0.11% | 18.16 | 18.16 | 18.16 | 0 |
Mar 20 2024 | 18.18 | -0.01 | -0.05% | 18.17 | 18.18 | 18.17 | 103 |
Mar 19 2024 | 18.19 | 0.09 | 0.50% | 18.20 | 18.20 | 18.19 | 400 |
Mar 18 2024 | 18.10 | -0.06 | -0.33% | 18.10 | 18.10 | 18.10 | 0 |
Mar 15 2024 | 18.16 | -0.01 | -0.06% | 18.16 | 18.16 | 18.16 | 10 |
Mar 14 2024 | 18.17 | -0.10 | -0.55% | 18.17 | 18.17 | 18.17 | 0 |
Mar 13 2024 | 18.27 | -0.04 | -0.22% | 18.27 | 18.27 | 18.27 | 40 |
Mar 12 2024 | 18.31 | -0.06 | -0.33% | 18.31 | 18.31 | 18.31 | 15 |
Mar 11 2024 | 18.37 | -0.03 | -0.16% | 18.37 | 18.37 | 18.37 | 68 |
Mar 08 2024 | 18.40 | 0.04 | 0.22% | 18.40 | 18.40 | 18.40 | 0 |
Mar 07 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 70 |
Mar 06 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 |
Mar 05 2024 | 18.36 | 0.11 | 0.60% | 18.39 | 18.39 | 18.36 | 274 |
Mar 04 2024 | 18.25 | -0.04 | -0.22% | 18.24 | 18.27 | 18.23 | 11,501 |
Mar 01 2024 | 18.29 | 0.07 | 0.38% | 18.29 | 18.29 | 18.29 | 0 |
Feb 29 2024 | 18.22 | 0.05 | 0.28% | 18.22 | 18.23 | 18.22 | 2,323 |
Feb 28 2024 | 18.17 | 0.03 | 0.17% | 18.18 | 18.18 | 18.17 | 800 |
Feb 27 2024 | 18.14 | -0.04 | -0.22% | 18.14 | 18.14 | 18.14 | 0 |
Feb 26 2024 | 18.18 | -0.06 | -0.33% | 18.25 | 18.25 | 18.18 | 526 |
Feb 23 2024 | 18.24 | 0.07 | 0.39% | 18.27 | 18.27 | 18.24 | 500 |
Feb 22 2024 | 18.17 | 0.04 | 0.22% | 18.17 | 18.17 | 18.16 | 527 |
Feb 21 2024 | 18.13 | -0.11 | -0.60% | 18.13 | 18.13 | 18.13 | 3 |
Feb 20 2024 | 18.24 | 0.11 | 0.61% | 18.23 | 18.26 | 18.23 | 478 |
Feb 16 2024 | 18.13 | -0.04 | -0.22% | 18.14 | 18.14 | 18.13 | 100 |
Feb 15 2024 | 18.17 | 0.03 | 0.17% | 18.17 | 18.17 | 18.17 | 500 |
Feb 14 2024 | 18.14 | 0.12 | 0.67% | 18.14 | 18.14 | 18.14 | 200 |
Feb 13 2024 | 18.02 | -0.10 | -0.55% | 18.06 | 18.06 | 18.02 | 100 |
Feb 12 2024 | 18.12 | -0.01 | -0.06% | 18.14 | 18.14 | 18.12 | 100 |
Feb 09 2024 | 18.13 | 0.03 | 0.17% | 18.13 | 18.13 | 18.13 | 300 |
Feb 08 2024 | 18.10 | -0.15 | -0.82% | 18.14 | 18.14 | 18.10 | 600 |
Feb 07 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
Feb 06 2024 | 18.25 | 0.10 | 0.55% | 18.25 | 18.25 | 18.25 | 0 |
Feb 05 2024 | 18.15 | -0.12 | -0.66% | 18.15 | 18.15 | 18.15 | 0 |
Feb 02 2024 | 18.27 | -0.17 | -0.92% | 18.27 | 18.27 | 18.27 | 0 |
Feb 01 2024 | 18.44 | 0.12 | 0.66% | 18.43 | 18.44 | 18.43 | 1,600 |
Jan 31 2024 | 18.32 | 0.08 | 0.44% | 18.30 | 18.35 | 18.30 | 5,512 |
Jan 30 2024 | 18.24 | 0.06 | 0.33% | 18.24 | 18.24 | 18.24 | 0 |
Jan 29 2024 | 18.18 | 0.10 | 0.55% | 18.18 | 18.18 | 18.18 | 0 |
Jan 26 2024 | 18.08 | -0.03 | -0.17% | 18.09 | 18.11 | 18.08 | 21,500 |
Jan 25 2024 | 18.11 | -0.01 | -0.06% | 18.11 | 18.11 | 18.11 | 0 |
Jan 24 2024 | 18.12 | 0.01 | 0.06% | 18.16 | 18.22 | 18.12 | 3,100 |
Jan 23 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.11 | 18.11 | 0 |
Jan 22 2024 | 18.17 | 0.07 | 0.39% | 18.17 | 18.17 | 18.17 | 0 |
Jan 19 2024 | 18.10 | -0.03 | -0.17% | 18.12 | 18.12 | 18.10 | 601 |