BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,797.49
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Ecn Capital Corp (ECN.DB.B)

  7. Ecn Capital Corp (ECN.DB.B) Historical

Ecn Capital Corp

Ecn Capital Corp (ECN.DB.B)

TSX
90.97
-0.03
(-0.03%)
Closed November 30 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000090.97-0.03-0.0390.9790.9790.974000
17328336009100.009191910
17327472009100.009191910
1732660800912.52.829091902000
173257440088.5-1-1.1289.589.58721000
173231520089.5-0.5-0.56909089.526000
173222880090-0.01-0.0190.0190.019037000
173214240090.01-0.19-0.2190.2690.2690.0177000
173205600090.200.0090.290.290.20
173196960090.2-0.3-0.3392.9692.9690.210000
173171040090.50.80.8990.590.590.520000
173162400089.71.61.8289.789.789.75000
173153760088.12.12.448788.18752000
17314512008600.008686860
173136480086-1-1.158686865000
1731105600871.251.46878786.9166000
173101920085.7500.00878785.7539000
173093280085.7500.0085.7585.7585.750
173084640085.7500.0085.7585.7585.750
173076000085.750.750.8885.5185.7585.5140000
17304972008500.008585850
173041080085-2-2.3085858525000
17303244008733.5785.958785.95308000
173023800084-0.93-1.1084.984.98450000
173015160084.9300.0084.9384.9384.930
172989240084.93-1.07-1.2484.9384.9384.931000
17298060008622.3884.928684.92210000
1729719600840.450.548484844000
172963320083.55-0.55-0.6583.5883.5883.5526000
172954680084.11.091.3183.584.183.5103000
172928760083.0100.0083.0183.0183.010
172920120083.01-0.49-0.5983.0183.0183.013000
172911480083.50.490.5983.9983.9983.525000
172902840083.0100.0083.0183.0183.010
172868280083.0100.0083.0183.0183.010
172859640083.01-0.99-1.1884.584.58226000
17285100008400.008484840
17284236008400.008484840
17283372008400.008484840
172807800084-1.15-1.3584.7584.758459000
172799160085.1500.0085.1585.1585.150
172790520085.1500.0085.1585.1585.150
172781880085.150.650.7785.158685.1107000
172773240084.500.0084.584.584.50
172747320084.5-0.22-0.2684.584.584.51000
172738680084.7200.0084.7284.7284.720
172730040084.7200.0084.7284.7284.720
172721400084.7200.0084.7284.7284.720
172712760084.7200.0084.7284.7284.720
172686840084.7200.0084.7284.7284.720
172678200084.722.623.1984.7284.7284.729000
172669560082.100.0082.182.182.10
172660920082.12.172.7182.2782.2782.110000
172652280079.9300.0079.9379.9379.930
172626360079.9300.0079.9379.9379.930
172617720079.9300.0079.9379.9379.931000
172609080079.931.932.4779.9379.9379.932000
17260044007800.007878780
172591800078-2-2.507878785000
17256588008000.008080800
172557240080-4.5-5.3381817875000
172548600084.51.41.688284.58237000
172539960083.1-1.4-1.6684.584.583.18000
172505400084.500.0084.2584.584.2527000

Your Recent History

TSX
ECN.DB.B
Ecn Capital
NYSE
TIMB
TIM
LSE
HNCT
H Nasq Gl Cl Te
BOV
SOMA3
Grupo De Moda Soma ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00