Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECS Botanics Holdings Ltd | ECS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.022 | 0.021 |
ECS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.021 | 0.02171 | 374,674 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.026 | 0.021 | 0.022224 | 1,705,773 | -0.004 | -15.38% |
| 3 Months | 0.023 | 0.029 | 0.021 | 0.023667 | 1,798,680 | -0.001 | -4.35% |
| 6 Months | 0.025 | 0.029 | 0.021 | 0.023456 | 1,202,412 | -0.003 | -12.00% |
| 1 Year | 0.02 | 0.031 | 0.017 | 0.023265 | 1,227,832 | 0.002 | 10.00% |
| 3 Years | 0.046 | 0.048 | 0.015 | 0.028939 | 1,732,293 | -0.024 | -52.17% |
| 5 Years | 0.075 | 0.087 | 0.015 | 0.041885 | 3,038,242 | -0.053 | -70.67% |
ECS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0215 | 0.021 | 400,051 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 610,245 |
| Apr 19 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.022 | 0.022 | 545,182 |
| Apr 18 2024 | 0.0215 | 0.0005 | 2.38% | 0.022 | 0.022 | 0.021 | 253,636 |
| Apr 17 2024 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.022 | 0.021 | 367,839 |
| Apr 16 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 96,466 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 300,201 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 594,900 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 75,661 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 6,338,310 |
| Apr 09 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 297,091 |
| Apr 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 05 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,048,990 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 8,041,320 |
| Apr 03 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 9,340,537 |
| Apr 02 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 761,350 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 374,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,069,284 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 422,438 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 493,964 |
| Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 594,594 |
