Volume | 374,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.024 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECS Botanics Holdings Ltd | ECS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 374,000 | - | 0.017 - 0.031 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:37:42 | 50,000 | AUD 0.025 | AUD |
ECS Botanics News
ECS Botanics Discussion Forums - ECS
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 17:45 | - | [img]https://mail.google.com/mail/u/0?ui=2&ik=0785e94fc7&attid=0.14&permmsgid=ms |
3/27/2024 | 22:00 | - | [b]PRAYERS MAHA - Trump: ''Religion And Christianity Are |
3/27/2024 | 17:19 | - | Way beyond..... |
3/27/2024 | 16:06 | - | Beyond sad. |
3/27/2024 | 04:44 | - | [img]https://assets.amuniversal.com/33bd4400ce35013c46b7005056a9545d[/img] |
3/27/2024 | 04:18 | - | Yes .............. |
3/27/2024 | 01:24 | - | [b]PRAYERS TIA - Libs MELT DOWN as Trump |
3/26/2024 | 09:47 | - | [b]WATCH - RFK JR: “We’re Being Mass Poisoned |
3/26/2024 | 07:26 | - | [b]KATE MIDDLETON''S CANCER PSYOP EXPOSED! - MRNA CANCER |
3/24/2024 | 19:22 | - | Oh no ................. |
Historical ECS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.024 | 0.025 | 858,083 | 0.00 | 0.00% |
1 Month | 0.023 | 0.026 | 0.022 | 0.023527 | 1,459,791 | 0.002 | 8.70% |
3 Months | 0.023 | 0.029 | 0.021 | 0.024054 | 1,505,739 | 0.002 | 8.70% |
6 Months | 0.022 | 0.031 | 0.021 | 0.024189 | 1,339,086 | 0.003 | 13.64% |
1 Year | 0.023 | 0.031 | 0.017 | 0.023295 | 1,127,058 | 0.002 | 8.70% |
3 Years | 0.051 | 0.055 | 0.015 | 0.029939 | 1,763,732 | -0.026 | -50.98% |
5 Years | 0.075 | 0.087 | 0.015 | 0.042054 | 3,056,759 | -0.05 | -66.67% |