S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Silver Elephant Mining Corp (ELEF)
Silver Elephant Mining Corp (ELEF) Historical

ELEF Silver Elephant Mining Corp

0.36

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

ELEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.36	0.005	1.41%	0.35	0.365	0.35	9,550
Apr 16 2024	0.355	-0.015	-4.05%	0.36	0.36	0.32	46,916
Apr 15 2024	0.37	-0.01	-2.63%	0.39	0.39	0.365	7,756
Apr 12 2024	0.38	0.02	5.56%	0.37	0.38	0.365	51,028
Apr 11 2024	0.36	0.01	2.86%	0.38	0.38	0.33	52,945
Apr 10 2024	0.35	-0.035	-9.09%	0.39	0.405	0.34	76,457
Apr 09 2024	0.385	0.01	2.67%	0.395	0.40	0.375	40,738
Apr 08 2024	0.375	0.005	1.35%	0.37	0.41	0.37	61,686
Apr 05 2024	0.37	0.00	0.00%	0.38	0.38	0.35	25,050
Apr 04 2024	0.37	0.04	12.12%	0.345	0.40	0.345	116,439
Apr 03 2024	0.33	-0.01	-2.94%	0.34	0.345	0.33	43,393
Apr 02 2024	0.34	0.005	1.49%	0.335	0.34	0.325	57,332
Apr 01 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	20,770
Mar 28 2024	0.35	0.055	18.64%	0.295	0.35	0.28	98,599
Mar 27 2024	0.295	0.025	9.26%	0.265	0.30	0.245	68,677
Mar 26 2024	0.27	0.005	1.89%	0.27	0.27	0.27	508
Mar 25 2024	0.265	0.00	0.00%	0.27	0.27	0.265	1,603
Mar 22 2024	0.265	0.00	0.00%	0.265	0.265	0.265	9,902
Mar 21 2024	0.265	0.00	0.00%	0.26	0.265	0.26	2,144
Mar 20 2024	0.265	0.005	1.92%	0.26	0.275	0.26	4,300
Mar 19 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	9,893
Mar 18 2024	0.27	-0.015	-5.26%	0.28	0.28	0.26	11,001
Mar 15 2024	0.285	0.005	1.79%	0.29	0.29	0.27	249,403
Mar 14 2024	0.28	-0.005	-1.75%	0.285	0.29	0.27	19,838
Mar 13 2024	0.285	0.015	5.56%	0.28	0.29	0.27	25,680
Mar 12 2024	0.27	0.01	3.85%	0.27	0.28	0.26	23,482
Mar 11 2024	0.26	-0.005	-1.89%	0.27	0.27	0.255	60,594
Mar 08 2024	0.265	-0.02	-7.02%	0.29	0.29	0.265	32,337
Mar 07 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	7,550
Mar 06 2024	0.29	0.01	3.57%	0.245	0.29	0.245	14,550
Mar 05 2024	0.28	0.00	0.00%	0.28	0.28	0.275	25,004
Mar 04 2024	0.28	0.025	9.80%	0.26	0.28	0.245	45,329
Mar 01 2024	0.255	0.005	2.00%	0.255	0.255	0.255	4,181
Feb 29 2024	0.25	0.015	6.38%	0.255	0.255	0.235	4,750
Feb 28 2024	0.235	-0.025	-9.62%	0.235	0.235	0.235	4,625
Feb 27 2024	0.26	0.025	10.64%	0.23	0.265	0.23	30,532
Feb 26 2024	0.235	-0.015	-6.00%	0.26	0.26	0.235	55,100
Feb 23 2024	0.25	-0.015	-5.66%	0.255	0.265	0.25	11,607
Feb 22 2024	0.265	0.00	0.00%	0.265	0.265	0.26	10,258
Feb 21 2024	0.265	-0.015	-5.36%	0.265	0.265	0.265	3,030
Feb 20 2024	0.28	0.01	3.70%	0.28	0.28	0.28	6,301
Feb 16 2024	0.27	0.00	0.00%	0.26	0.27	0.26	4,000
Feb 15 2024	0.27	0.01	3.85%	0.255	0.27	0.255	2,056
Feb 14 2024	0.26	-0.005	-1.89%	0.26	0.26	0.25	11,241
Feb 13 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	5,052
Feb 12 2024	0.27	0.00	0.00%	0.26	0.27	0.26	6,708
Feb 09 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,030
Feb 08 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	8,519
Feb 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Feb 06 2024	0.28	-0.005	-1.75%	0.275	0.28	0.275	5,300
Feb 05 2024	0.285	-0.005	-1.72%	0.295	0.295	0.285	19,928
Feb 02 2024	0.29	0.00	0.00%	0.29	0.29	0.29	659
Feb 01 2024	0.29	0.01	3.57%	0.28	0.29	0.28	11,000
Jan 31 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	3,251
Jan 30 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Jan 29 2024	0.285	0.005	1.79%	0.275	0.295	0.275	14,500
Jan 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	175
Jan 25 2024	0.28	0.00	0.00%	0.275	0.30	0.275	7,880
Jan 24 2024	0.28	0.005	1.82%	0.285	0.29	0.275	13,670
Jan 23 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	18,000
Jan 22 2024	0.29	-0.01	-3.33%	0.305	0.305	0.29	54,075
Jan 19 2024	0.30	-0.01	-3.23%	0.295	0.30	0.295	51,510

Silver Elephant Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions