ELF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 1,088.99 | 175 |
Mar 27 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 21 |
Mar 26 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 26 |
Mar 25 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 76 |
Mar 22 2024 | 1,070.00 | 20.00 | 1.90% | 1,064.89 | 1,070.00 | 1,064.89 | 330 |
Mar 21 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 137 |
Mar 20 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
Mar 19 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 56 |
Mar 18 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 33 |
Mar 15 2024 | 1,050.00 | 7.00 | 0.67% | 1,049.84 | 1,050.00 | 1,049.84 | 422 |
Mar 14 2024 | 1,043.00 | -7.00 | -0.67% | 1,043.65 | 1,043.65 | 1,043.00 | 280 |
Mar 13 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 22 |
Mar 12 2024 | 1,050.00 | 8.35 | 0.80% | 1,056.26 | 1,056.26 | 1,050.00 | 330 |
Mar 11 2024 | 1,041.65 | -8.35 | -0.80% | 1,041.65 | 1,041.65 | 1,041.65 | 317 |
Mar 08 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
Mar 07 2024 | 1,050.00 | 0.00 | 0.00% | 1,051.65 | 1,051.65 | 1,050.00 | 616 |
Mar 06 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 7 |
Mar 05 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
Mar 04 2024 | 1,050.00 | 0.01 | 0.00% | 1,049.84 | 1,050.00 | 1,049.84 | 284 |
Mar 01 2024 | 1,049.99 | 14.99 | 1.45% | 1,048.68 | 1,049.99 | 1,048.68 | 258 |
Feb 29 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 131 |
Feb 28 2024 | 1,035.00 | -13.23 | -1.26% | 1,032.32 | 1,035.00 | 1,032.32 | 579 |
Feb 27 2024 | 1,048.23 | 27.95 | 2.74% | 1,030.00 | 1,048.23 | 1,030.00 | 656 |
Feb 26 2024 | 1,020.28 | 0.28 | 0.03% | 1,020.28 | 1,020.28 | 1,020.28 | 225 |
Feb 23 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
Feb 22 2024 | 1,020.00 | -7.57 | -0.74% | 1,020.00 | 1,023.84 | 1,020.00 | 616 |
Feb 21 2024 | 1,027.57 | -4.92 | -0.48% | 1,021.00 | 1,027.57 | 1,021.00 | 610 |
Feb 20 2024 | 1,032.49 | 0.00 | 0.00% | 1,032.49 | 1,032.49 | 1,032.49 | 16 |
Feb 16 2024 | 1,032.49 | 22.48 | 2.23% | 1,010.00 | 1,032.49 | 1,010.00 | 500 |
Feb 15 2024 | 1,010.01 | -9.98 | -0.98% | 1,010.43 | 1,010.43 | 1,010.01 | 325 |
Feb 14 2024 | 1,019.99 | 3.99 | 0.39% | 1,019.99 | 1,019.99 | 1,019.99 | 105 |
Feb 13 2024 | 1,016.00 | 6.00 | 0.59% | 1,018.00 | 1,018.00 | 1,016.00 | 487 |
Feb 12 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 40 |
Feb 09 2024 | 1,010.00 | -10.01 | -0.98% | 1,008.90 | 1,010.00 | 1,008.90 | 405 |
Feb 08 2024 | 1,020.01 | -4.44 | -0.43% | 1,020.01 | 1,020.01 | 1,020.01 | 209 |
Feb 07 2024 | 1,024.45 | 0.00 | 0.00% | 1,024.45 | 1,024.45 | 1,024.45 | 0 |
Feb 06 2024 | 1,024.45 | -4.60 | -0.45% | 1,024.45 | 1,024.45 | 1,024.45 | 180 |
Feb 05 2024 | 1,029.05 | 3.05 | 0.30% | 1,029.05 | 1,029.05 | 1,029.05 | 117 |
Feb 02 2024 | 1,026.00 | -3.48 | -0.34% | 1,026.01 | 1,026.01 | 1,026.00 | 210 |
Feb 01 2024 | 1,029.48 | -0.52 | -0.05% | 1,029.90 | 1,029.90 | 1,029.48 | 378 |
Jan 31 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 2 |
Jan 30 2024 | 1,030.00 | 0.00 | 0.00% | 1,032.6099 | 1,049.00 | 1,021.00 | 1,124 |
Jan 29 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.01 | 1,030.01 | 1,030.00 | 326 |
Jan 26 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 90 |
Jan 25 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 24 |
Jan 24 2024 | 1,030.00 | 1.98 | 0.19% | 1,035.00 | 1,035.00 | 1,030.00 | 1,447 |
Jan 23 2024 | 1,028.02 | 0.00 | 0.00% | 1,028.02 | 1,028.02 | 1,028.02 | 0 |
Jan 22 2024 | 1,028.02 | 0.00 | 0.00% | 1,028.02 | 1,028.02 | 1,028.02 | 16 |
Jan 19 2024 | 1,028.02 | -1.98 | -0.19% | 1,028.19 | 1,028.19 | 1,028.02 | 446 |
Jan 18 2024 | 1,030.00 | -0.20 | -0.02% | 1,032.00 | 1,032.00 | 1,030.00 | 361 |
Jan 17 2024 | 1,030.20 | 0.00 | 0.00% | 1,030.20 | 1,030.20 | 1,030.20 | 0 |
Jan 16 2024 | 1,030.20 | 0.00 | 0.00% | 1,030.20 | 1,030.20 | 1,030.20 | 3 |
Jan 15 2024 | 1,030.20 | 0.00 | 0.00% | 1,030.20 | 1,030.20 | 1,030.20 | 5 |
Jan 12 2024 | 1,030.20 | -11.92 | -1.14% | 1,030.20 | 1,030.20 | 1,030.20 | 104 |
Jan 11 2024 | 1,042.1199 | 0.00 | 0.00% | 1,042.1199 | 1,042.1199 | 1,042.1199 | 0 |
Jan 10 2024 | 1,042.1199 | 0.00 | 0.00% | 1,042.1199 | 1,042.1199 | 1,042.1199 | 26 |
Jan 09 2024 | 1,042.1199 | 0.00 | 0.00% | 1,042.1199 | 1,042.1199 | 1,042.1199 | 29 |
Jan 08 2024 | 1,042.1199 | -3.88 | -0.37% | 1,042.1199 | 1,042.1199 | 1,042.1199 | 210 |
Jan 05 2024 | 1,046.00 | 0.00 | 0.00% | 1,046.00 | 1,046.00 | 1,046.00 | 15 |
Jan 04 2024 | 1,046.00 | 4.01 | 0.38% | 1,046.00 | 1,046.00 | 1,046.00 | 207 |
Jan 03 2024 | 1,041.99 | -6.23 | -0.59% | 1,041.99 | 1,041.99 | 1,041.99 | 141 |
Jan 02 2024 | 1,048.22 | 0.00 | 0.00% | 1,048.22 | 1,048.22 | 1,048.22 | 106 |