ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELF E L Financial Corporation Limited

1,088.99
18.99 (1.77%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ELF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,088.99 18.99 1.77% 1,088.99 1,088.99 1,088.99 175
Mar 27 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 21
Mar 26 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 26
Mar 25 2024 1,070.00 0.00 0.00% 1,070.00 1,070.00 1,070.00 76
Mar 22 2024 1,070.00 20.00 1.90% 1,064.89 1,070.00 1,064.89 330
Mar 21 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 137
Mar 20 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 1
Mar 19 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 56
Mar 18 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 33
Mar 15 2024 1,050.00 7.00 0.67% 1,049.84 1,050.00 1,049.84 422
Mar 14 2024 1,043.00 -7.00 -0.67% 1,043.65 1,043.65 1,043.00 280
Mar 13 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 22
Mar 12 2024 1,050.00 8.35 0.80% 1,056.26 1,056.26 1,050.00 330
Mar 11 2024 1,041.65 -8.35 -0.80% 1,041.65 1,041.65 1,041.65 317
Mar 08 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 10
Mar 07 2024 1,050.00 0.00 0.00% 1,051.65 1,051.65 1,050.00 616
Mar 06 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 7
Mar 05 2024 1,050.00 0.00 0.00% 1,050.00 1,050.00 1,050.00 2
Mar 04 2024 1,050.00 0.01 0.00% 1,049.84 1,050.00 1,049.84 284
Mar 01 2024 1,049.99 14.99 1.45% 1,048.68 1,049.99 1,048.68 258
Feb 29 2024 1,035.00 0.00 0.00% 1,035.00 1,035.00 1,035.00 131
Feb 28 2024 1,035.00 -13.23 -1.26% 1,032.32 1,035.00 1,032.32 579
Feb 27 2024 1,048.23 27.95 2.74% 1,030.00 1,048.23 1,030.00 656
Feb 26 2024 1,020.28 0.28 0.03% 1,020.28 1,020.28 1,020.28 225
Feb 23 2024 1,020.00 0.00 0.00% 1,020.00 1,020.00 1,020.00 0
Feb 22 2024 1,020.00 -7.57 -0.74% 1,020.00 1,023.84 1,020.00 616
Feb 21 2024 1,027.57 -4.92 -0.48% 1,021.00 1,027.57 1,021.00 610
Feb 20 2024 1,032.49 0.00 0.00% 1,032.49 1,032.49 1,032.49 16
Feb 16 2024 1,032.49 22.48 2.23% 1,010.00 1,032.49 1,010.00 500
Feb 15 2024 1,010.01 -9.98 -0.98% 1,010.43 1,010.43 1,010.01 325
Feb 14 2024 1,019.99 3.99 0.39% 1,019.99 1,019.99 1,019.99 105
Feb 13 2024 1,016.00 6.00 0.59% 1,018.00 1,018.00 1,016.00 487
Feb 12 2024 1,010.00 0.00 0.00% 1,010.00 1,010.00 1,010.00 40
Feb 09 2024 1,010.00 -10.01 -0.98% 1,008.90 1,010.00 1,008.90 405
Feb 08 2024 1,020.01 -4.44 -0.43% 1,020.01 1,020.01 1,020.01 209
Feb 07 2024 1,024.45 0.00 0.00% 1,024.45 1,024.45 1,024.45 0
Feb 06 2024 1,024.45 -4.60 -0.45% 1,024.45 1,024.45 1,024.45 180
Feb 05 2024 1,029.05 3.05 0.30% 1,029.05 1,029.05 1,029.05 117
Feb 02 2024 1,026.00 -3.48 -0.34% 1,026.01 1,026.01 1,026.00 210
Feb 01 2024 1,029.48 -0.52 -0.05% 1,029.90 1,029.90 1,029.48 378
Jan 31 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 2
Jan 30 2024 1,030.00 0.00 0.00% 1,032.6099 1,049.00 1,021.00 1,124
Jan 29 2024 1,030.00 0.00 0.00% 1,030.01 1,030.01 1,030.00 326
Jan 26 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 90
Jan 25 2024 1,030.00 0.00 0.00% 1,030.00 1,030.00 1,030.00 24
Jan 24 2024 1,030.00 1.98 0.19% 1,035.00 1,035.00 1,030.00 1,447
Jan 23 2024 1,028.02 0.00 0.00% 1,028.02 1,028.02 1,028.02 0
Jan 22 2024 1,028.02 0.00 0.00% 1,028.02 1,028.02 1,028.02 16
Jan 19 2024 1,028.02 -1.98 -0.19% 1,028.19 1,028.19 1,028.02 446
Jan 18 2024 1,030.00 -0.20 -0.02% 1,032.00 1,032.00 1,030.00 361
Jan 17 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 0
Jan 16 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 3
Jan 15 2024 1,030.20 0.00 0.00% 1,030.20 1,030.20 1,030.20 5
Jan 12 2024 1,030.20 -11.92 -1.14% 1,030.20 1,030.20 1,030.20 104
Jan 11 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 0
Jan 10 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 26
Jan 09 2024 1,042.1199 0.00 0.00% 1,042.1199 1,042.1199 1,042.1199 29
Jan 08 2024 1,042.1199 -3.88 -0.37% 1,042.1199 1,042.1199 1,042.1199 210
Jan 05 2024 1,046.00 0.00 0.00% 1,046.00 1,046.00 1,046.00 15
Jan 04 2024 1,046.00 4.01 0.38% 1,046.00 1,046.00 1,046.00 207
Jan 03 2024 1,041.99 -6.23 -0.59% 1,041.99 1,041.99 1,041.99 141
Jan 02 2024 1,048.22 0.00 0.00% 1,048.22 1,048.22 1,048.22 106

Your Recent History

Delayed Upgrade Clock