Enbridge Share Price - ENB

0.19 (0.43%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.19 0.43% 44.16 43.90 44.57 44.57 43.97 15:10:37
Bid Price Ask Price Spread Spread % News
44.01 44.19 0.18 0.41% - -
Trades Stocks Traded Average Volume 52 Week Range
4,515 4,913,662 - 33.06 - 57.32
Last Trade Type Quantity Price Currency
15:00:00 73 $ 44.16 CAD

Enbridge News

Date Time Source News Article
5/19/202019:15PR Newswire (Canada)CER Establishes Mainline Contracting Regulatory Process
5/19/202018:30PR Newswire (US)Enbridge Announces Conversion Results for Series 13..
5/07/202006:05PR Newswire (Canada)Enbridge annonce de solides résultats pour le premier..
5/07/202006:00PR Newswire (US)Enbridge Reports Strong First Quarter 2020 Results;..
5/05/202019:40PR Newswire (Canada)Enbridge Inc. Announces Election of Directors
5/05/202016:15PR Newswire (Canada)Enbridge Declares Quarterly Dividends
5/04/202018:21PR Newswire (US)Enbridge Provides Notice of Series 13 Preferred Shares..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8745.3643.2544.328,460,633-0.71-1.58%
1 Month41.0046.7540.7243.9110,242,7623.167.71%
3 Months50.1952.2333.0642.208,908,290-6.03-12.01%
6 Months50.0257.3233.0646.436,898,908-5.86-11.72%
1 Year50.1957.3233.0646.605,747,790-6.03-12.01%
3 Years53.5057.3233.0646.244,351,886-9.34-17.46%
5 Years61.7862.1933.0648.103,528,124-17.62-28.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:17:09