EOX

Euromax Resources Historical Data - EOX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 16.67% 0.07 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.07 0.07 0.06
more quote information »

EOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0750.050.065245384,6160.01527.27%
1 Month0.0850.090.050.063760366,819-0.015-17.65%
3 Months0.0850.1150.050.072936857,990-0.015-17.65%
6 Months0.0350.240.0250.090289690,5750.035100.0%
1 Year0.0250.240.0050.076795774,7510.045180.0%
3 Years0.200.240.0050.081510153,145-0.13-65.0%
5 Years0.4550.810.0050.189699240,018-0.385-84.62%

EOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 05 2021 0.06 0.00 0.0% 0.06 0.06 0.06 14,000
May 04 2021 0.06 0.00 0.0% 0.07 0.07 0.06 55,500
May 03 2021 0.06 -0.015 -20.0% 0.075 0.075 0.06 93,000
Apr 30 2021 0.075 0.025 50.0% 0.05 0.075 0.05 193,000
Apr 29 2021 0.05 0.00 0.0% 0.055 0.055 0.05 67,580
Apr 28 2021 0.05 -0.005 -9.09% 0.05 0.065 0.05 140,500
Apr 27 2021 0.055 0.00 0.0% 0.05 0.055 0.05 28,818
Apr 26 2021 0.055 0.00 0.0% 0.05 0.055 0.05 26,200
Apr 23 2021 0.055 0.00 0.0% 0.055 0.055 0.055 382
Apr 22 2021 0.055 0.00 0.0% 0.055 0.055 0.055 47,180
Apr 21 2021 0.055 0.00 0.0% 0.06 0.06 0.055 20,223
Apr 20 2021 0.055 -0.005 -8.33% 0.06 0.06 0.055 45,500
Apr 19 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 31,259
Apr 16 2021 0.065 0.00 0.0% 0.07 0.07 0.065 35,300
Apr 15 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Apr 14 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 150,300
Apr 13 2021 0.07 0.00 0.0% 0.065 0.085 0.065 81,000
Apr 12 2021 0.07 -0.005 -6.67% 0.075 0.075 0.065 106,817
Apr 09 2021 0.075 0.00 0.0% 0.075 0.075 0.075 12,000
Apr 08 2021 0.075 0.005 7.14% 0.085 0.09 0.075 121,000
Apr 07 2021 0.07 0.01 16.67% 0.07 0.10 0.065 412,985
See More Historical Prices »
Your Recent History
TSX
EOX
Euromax Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 00:41:09