EOX

Euromax Resources Historical Data - EOX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 06:00:14
Open Price Low Price High Price Close Price Previous Close
0.08 0.08
more quote information »

EOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.0819,9500.000.0%
1 Month0.060.0850.060.076573230,3890.0233.33%
3 Months0.060.090.0550.073709925,5000.0233.33%
6 Months0.060.090.050.065085729,5650.0233.33%
1 Year0.030.240.0250.08555265,1730.05166.67%
3 Years0.0950.240.0050.072328149,195-0.015-15.79%
5 Years0.640.810.0050.150809438,046-0.56-87.5%

EOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Oct 18 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Oct 15 2021 0.08 0.00 0.0% 0.08 0.08 0.08 22,000
Oct 14 2021 0.08 0.00 0.0% 0.08 0.08 0.08 21,000
Oct 13 2021 0.08 0.00 0.0% 0.08 0.08 0.08 3,800
Oct 12 2021 0.08 0.00 0.0% 0.08 0.08 0.08 33,000
Oct 08 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 10,400
Oct 07 2021 0.085 0.00 0.0% 0.085 0.085 0.085 6
Oct 06 2021 0.085 0.01 13.33% 0.08 0.085 0.08 15,000
Oct 05 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Oct 04 2021 0.075 0.00 0.0% 0.075 0.075 0.075 11,000
Oct 01 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 30 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 29 2021 0.075 0.00 0.0% 0.075 0.075 0.075 1,000
Sep 28 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 27 2021 0.075 0.015 25.0% 0.07 0.08 0.07 245,640
Sep 24 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 23 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 22 2021 0.06 0.00 0.0% 0.06 0.06 0.06 158
Sep 21 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,666
Sep 20 2021 0.065 0.00 0.0% 0.065 0.065 0.065 209
See More Historical Prices »
Your Recent History
TSX
EOX
Euromax Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:45:27