EOX

Euromax Resources Historical Data - EOX

Stock Name Stock Symbol Market Stock Type
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 08:30:04
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

EOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.043,1930.000.0%
1 Month0.0450.050.040.0406911,554-0.005-11.11%
3 Months0.0550.070.040.05171398,002-0.015-27.27%
6 Months0.080.080.040.056920512,238-0.04-50.0%
1 Year0.0750.120.040.065291811,732-0.035-46.67%
3 Years0.030.240.0050.069218341,6200.0133.33%
5 Years0.310.3650.0050.090567437,971-0.27-87.1%

EOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 26 2022 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Sep 23 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 22 2022 0.04 0.00 0.0% 0.04 0.04 0.04 50
Sep 21 2022 0.04 0.00 0.0% 0.04 0.04 0.04 8,530
Sep 20 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 19 2022 0.04 0.00 0.0% 0.04 0.04 0.04 83
Sep 16 2022 0.04 0.00 0.0% 0.04 0.04 0.04 6
Sep 15 2022 0.04 0.00 0.0% 0.04 0.04 0.04 130
Sep 14 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 13 2022 0.04 -0.01 -20.0% 0.04 0.04 0.04 6,000
Sep 12 2022 0.05 0.00 0.0% 0.05 0.05 0.05 70
Sep 09 2022 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Sep 08 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 07 2022 0.045 0.00 0.0% 0.045 0.045 0.045 122
Sep 06 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 02 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 01 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Aug 31 2022 0.045 0.00 0.0% 0.045 0.045 0.045 100
Aug 30 2022 0.045 0.00 0.0% 0.045 0.045 0.045 17,000
Aug 29 2022 0.045 0.00 0.0% 0.045 0.045 0.045 32
See More Historical Prices »
Your Recent History
TSX
EOX
Euromax Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:41:19