Euromax Resources Ltd Historical Data - EOX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.44% 0.2 0.2 0.2 0.2 0.205 15:10:10
more quote information »

EOX Historical Summary

There is no data to display

EOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.2-0.005-2.44%0.20.210,000
Apr 24 20180.20499990.00+0.00%0.20499990.20499990
Apr 23 20180.20499990.00+0.00%0.20499990.20499996,500
Apr 20 20180.20499990.00+0.00%0.20499990.20499990
Apr 19 20180.20499990.00+0.00%0.20499990.20499990
Apr 18 20180.20499990.00+0.00%0.20499990.20499990
Apr 17 20180.20499990.00+0.00%0.20499990.20499990
Apr 16 20180.20499990.00+0.00%0.20499990.20499990
Apr 13 20180.20499990.00+0.00%0.20499990.20499990
Apr 12 20180.2049999-0.005-2.38%0.20499990.2049999533
Apr 11 20180.210.00+0.00%0.210.210
Apr 10 20180.210.00+0.00%0.210.210
Apr 09 20180.210.00+0.00%0.210.210
Apr 06 20180.210.00+0.00%0.210.210
Apr 05 20180.210.00+0.00%0.210.210
Apr 04 20180.210.00+0.00%0.210.213,000
Apr 03 20180.21-0.03-12.5%0.210.215,000
Apr 02 20180.240.00+0.00%0.240.240
Mar 29 20180.240.00+0.00%0.2350.2416,135
Mar 28 20180.240.00+0.00%0.240.240
Mar 27 20180.240.00+0.00%0.240.240
Mar 26 20180.240.02+9.09%0.1850.2433,500
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 05:39:20