Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Royalties Ltd | ER | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.125 | 0.125 | 0.105 |
ER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.105 | 0.1151933 | 106,713 | 0.005 | 4.17% |
1 Month | 0.115 | 0.145 | 0.105 | 0.1201715 | 40,845 | 0.01 | 8.70% |
3 Months | 0.11 | 0.145 | 0.105 | 0.1198107 | 37,035 | 0.015 | 13.64% |
6 Months | 0.155 | 0.185 | 0.08 | 0.1153934 | 37,280 | -0.03 | -19.35% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1379141 | 34,026 | -0.275 | -68.75% |
3 Years | 0.40 | 0.40 | 0.08 | 0.1379141 | 34,026 | -0.275 | -68.75% |
5 Years | 0.135 | 0.40 | 0.06 | 0.1552091 | 46,583 | -0.01 | -7.41% |
ER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.125 | 0.105 | 15,500 |
Mar 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 53,500 |
Mar 26 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 14,949 |
Mar 25 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.105 | 255,903 |
Mar 22 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.13 | 0.11 | 102,501 |
Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,164 |
Mar 19 2024 | 0.12 | -0.025 | -17.24% | 0.13 | 0.13 | 0.12 | 100,000 |
Mar 18 2024 | 0.145 | 0.035 | 31.82% | 0.11 | 0.145 | 0.11 | 58,500 |
Mar 15 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 16,586 |
Mar 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
Mar 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 68,643 |
Mar 12 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 2,024 |
Mar 11 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.12 | 0.12 | 872 |
Mar 08 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 3,534 |
Mar 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 12,336 |
Mar 06 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 14,000 |
Mar 05 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 3,504 |
Mar 04 2024 | 0.115 | -0.025 | -17.86% | 0.115 | 0.115 | 0.115 | 18,016 |
Mar 01 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 0.14 | 36,861 |
Feb 29 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 11,166 |