Eastmain Resources Inc. Stock Price - ER

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eastmain Res J ER Toronto Common Stock CA27743M1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.17% 0.225 0.23 0.22 0.23 0.23 14:37:29
Bid Price Ask Price Spread Spread % News
0.225 0.23 0.005 2.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 85,500 $ 0.2275 $ 19.45k 229.15k 0.16 - 0.39
Last Trade Time Type Quantity Stock Price Currency
14:51:52 500 $0.23 CAD

Eastmain Res J Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.83M 199.24M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
879.45k $ 0.00 0.00% - 11.50%

more financials information »

Eastmain Res J News

Date Time Source News Article
6/14/201809:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ER
6/14/201809:20PR Newswire (Canada)IIROC Trade Resumption - ER
6/14/201809:06GlobeNewswire Inc.Eastmain Resources Announces C$5 Million Bought Deal Private..
6/14/201808:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ER
6/14/201808:24PR Newswire (Canada)IIROC Trading Halt - ER
5/23/201809:50GlobeNewswire Inc.UPDATE: Eastmain Announces Robust Preliminary Economic..
5/23/201805:00GlobeNewswire Inc.Eastmain Announces Robust Preliminary Economic Assessment..

Latest TSX:ER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ER Price Data

There is no data to display

Eastmain Res J Description

Eastmain Resources Inc. is engaged in the mineral exploration and development of resource properties containing gold, silver, copper, nickel and zinc within Canada.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 02:13:52