Eastmain Resources Inc. Stock Price - ER

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastmain Res J ER Toronto Common Stock CA27743M1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +2.63% 0.195 0.195 0.19 0.195 0.19 14:59:59
Bid Price Ask Price Spread Spread % News
0.19 0.2 0.01 5.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 44,000 $ 0.1912 $ 8.41k 168.15k - - -
Last Trade Time Type Quantity Stock Price Currency
13:02:33 500 $0.20 CAD

Eastmain Res J Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.2M 221.55M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
879.45k $ 0.00 0.00% - 12.30%

more financials information »

Eastmain Res J News

Date Time Source News Article
7/31/201816:46GlobeNewswire Inc.Eastmain Announces Appointment of Maura Lendon to Board of..
7/18/201810:37PR Newswire (Canada)Azimut et ses partenaires progressent dans la délimitation..
7/18/201809:00GlobeNewswire Inc.Winter Drilling Strengthens Model for Large-Scale Intrusive..
7/18/201809:00PR Newswire (Canada)Azimut and Partners strengthen the large-scale..
7/05/201812:12GlobeNewswire Inc.Eastmain Resources Announces Closing of C$5.75M Bought Deal..
7/04/201806:30GlobeNewswire Inc.Eastmain Files Technical Report for Preliminary Economic..
6/14/201809:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ER

Latest TSX:ER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Eastmain Res J Description

Eastmain Resources Inc. is engaged in the mineral exploration and development of resource properties containing gold, silver, copper, nickel and zinc within Canada.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 00:14:26