Eastmain Resources Inc. Stock Price - ER

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eastmain Res J ER Toronto Common Stock CA27743M1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.16 0.165 0.16 0.165 0.16 12:05:56
Bid Price Ask Price Spread Spread % News
0.16 0.165 0.005 3.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
36 73,000 343.95k 0.14 - 0.32
Last Trade Time Type Quantity Stock Price Currency
13:39:17 3,500 $0.16 CAD

Eastmain Res J Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.45M 221.55M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
879.45k $ 0.00 0.00% - 13.20%

more financials information »

Eastmain Res J News

Latest TSX:ER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.180.1850.150.166373k1M371k-0.02-11.11%
3 Months0.1750.2650.140.192123k3M433k-0.015-8.57%
6 Months0.2050.2650.140.18937k3M278k-0.045-21.95%
1 Year0.30.3150.140.21227k3M255k-0.14-46.67%
3 Years0.320.970.140.44467k6M435k-0.16-50.00%
5 Years0.4050.970.140.431066M323k-0.245-60.49%

Eastmain Res J Description

Eastmain Resources Inc. is engaged in the mineral exploration and development of resource properties containing gold, silver, copper, nickel and zinc within Canada.
Your Recent History
Eastmain R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:08:42