Eastmain Resources Inc. Stock Price - ER

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eastmain Resources Inc. ER Toronto Common Stock CA27743M1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 21.74% 0.14 0.155 0.13 0.13 0.115 11:27:35
Bid Price Ask Price Spread Spread % News
0.14 0.145 0.005 3.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
312 3,229,489 177,163 0.10 - 0.265
Last Trade Time Type Quantity Stock Price Currency
11:27:35 15,000 $ 0.14 CAD

Eastmain Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.95M 242.47M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
879.45k $ 0.00 0.00% - 9.40%

more financials information »

Eastmain Resources Inc. News

Date Time Source News Article
5/14/201910:03Business WireEastmain recoupe 2,57 g/t Au sur 14,5 m en forage près de la..
5/13/201913:00PR Newswire (Canada)OTCQX Resource Company Investor Presentations Now Available..
5/13/201905:30Business WireEastmain Drills 14.5 m of 2.57 g/t Au Near-Surface in an..
5/03/201909:00PR Newswire (Canada)OTCQX Resource Company Live Investor Conference & Webinar..
4/15/201912:33Business WireEastmain Resources annonce un placement privé par voie de..
4/11/201906:39PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ER
4/11/201906:37PR Newswire (Canada)IIROC Trade Resumption - ER

Latest TSX:ER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1550.1050.111037k3M231k0.02521.74%
1 Month0.110.1550.10.107723k3M146k0.0327.27%
3 Months0.140.160.10.118223k3M187k0-
6 Months0.190.1950.10.142519k3M270k-0.05-26.32%
1 Year0.210.2650.10.16837k3M254k-0.07-33.33%
3 Years0.620.970.10.40227k5M357k-0.48-77.42%
5 Years0.4250.970.10.413566M333k-0.285-67.06%

Eastmain Resources Inc. Description

Eastmain Resources Inc. is engaged in the mineral exploration and development of resource properties containing gold, silver, copper, nickel and zinc within Canada.
Your Recent History
TSX
ER
Eastmain R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:44:23