Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Royalties Ltd | ER | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,200 | - | 0.08 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:40 | 5,000 | $ 0.11 | CAD |
Eagle Royalties News
Real-Time news about Eagle Royalties Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.11 | 0.1138535 | 30,309 | -0.015 | -12.00% |
| 1 Month | 0.12 | 0.15 | 0.105 | 0.1161415 | 53,466 | -0.01 | -8.33% |
| 3 Months | 0.115 | 0.15 | 0.105 | 0.1198956 | 35,676 | -0.005 | -4.35% |
| 6 Months | 0.14 | 0.15 | 0.08 | 0.1146553 | 39,680 | -0.03 | -21.43% |
| 1 Year | 0.40 | 0.40 | 0.08 | 0.1362154 | 34,332 | -0.29 | -72.50% |
| 3 Years | 0.40 | 0.40 | 0.08 | 0.1362154 | 34,332 | -0.29 | -72.50% |
| 5 Years | 0.125 | 0.40 | 0.06 | 0.1548804 | 46,360 | -0.015 | -12.00% |
