PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| The Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.30 | 0.285 | 0.29 |
FIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.345 | 0.265 | 0.3079608 | 13,198,424 | -0.02 | -6.56% |
| 1 Month | 0.175 | 0.60 | 0.16 | 0.3556275 | 29,419,975 | 0.11 | 62.86% |
| 3 Months | 0.20 | 0.60 | 0.15 | 0.3262306 | 12,162,117 | 0.085 | 42.5% |
| 6 Months | 0.175 | 0.60 | 0.12 | 0.3009379 | 6,314,919 | 0.11 | 62.86% |
| 1 Year | 0.365 | 0.60 | 0.12 | 0.2981433 | 3,516,027 | -0.08 | -21.92% |
| 3 Years | 2.15 | 2.33 | 0.12 | 0.5086357 | 2,245,205 | -1.87 | -86.74% |
| 5 Years | 2.15 | 2.33 | 0.12 | 0.5086357 | 2,245,205 | -1.87 | -86.74% |
FIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.285 | -0.005 | -1.72% | 0.295 | 0.30 | 0.28 | 8,387,837 |
| Feb 25 2021 | 0.29 | -0.015 | -4.92% | 0.30 | 0.305 | 0.29 | 7,274,354 |
| Feb 24 2021 | 0.305 | 0.01 | 3.39% | 0.305 | 0.31 | 0.30 | 7,231,846 |
| Feb 23 2021 | 0.295 | -0.015 | -4.84% | 0.30 | 0.30 | 0.265 | 12,014,449 |
| Feb 22 2021 | 0.31 | -0.01 | -3.13% | 0.32 | 0.325 | 0.295 | 16,742,239 |
| Feb 19 2021 | 0.32 | 0.015 | 4.92% | 0.305 | 0.345 | 0.295 | 22,729,231 |
| Feb 19 2021 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 0.305 | 0 |
| Feb 18 2021 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.29 | 23,939,457 |
| Feb 17 2021 | 0.32 | -0.03 | -8.57% | 0.335 | 0.345 | 0.31 | 36,340,082 |
| Feb 16 2021 | 0.35 | -0.03 | -7.89% | 0.395 | 0.40 | 0.335 | 27,156,168 |
| Feb 12 2021 | 0.38 | -0.025 | -6.17% | 0.42 | 0.45 | 0.365 | 49,305,691 |
| Feb 12 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 11 2021 | 0.405 | -0.095 | -19.0% | 0.54 | 0.55 | 0.38 | 72,027,910 |
| Feb 10 2021 | 0.50 | 0.07 | 16.28% | 0.55 | 0.60 | 0.43 | 85,201,749 |
| Feb 09 2021 | 0.43 | 0.125 | 40.98% | 0.31 | 0.445 | 0.305 | 53,894,603 |
| Feb 08 2021 | 0.305 | 0.005 | 1.67% | 0.32 | 0.32 | 0.295 | 17,667,332 |
| Feb 05 2021 | 0.30 | 0.01 | 3.45% | 0.325 | 0.325 | 0.295 | 28,567,180 |
| Feb 04 2021 | 0.29 | 0.055 | 23.4% | 0.25 | 0.305 | 0.245 | 28,483,993 |
| Feb 03 2021 | 0.235 | 0.045 | 23.68% | 0.20 | 0.235 | 0.195 | 26,510,854 |
| Feb 02 2021 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.175 | 10,596,765 |
| Feb 01 2021 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.165 | 11,645,527 |
| Feb 01 2021 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0 |
