PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 12:52:13 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 0.185 | 0.205 | 0.205 | 0.20 |
FIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.185 | 0.2139925 | 770,350 | -0.005 | -2.5% |
| 1 Month | 0.255 | 0.265 | 0.185 | 0.2225412 | 467,389 | -0.06 | -23.53% |
| 3 Months | 0.295 | 0.41 | 0.185 | 0.3000119 | 736,516 | -0.10 | -33.9% |
| 6 Months | 0.44 | 0.44 | 0.15 | 0.289638 | 839,979 | -0.245 | -55.68% |
| 1 Year | 1.44 | 1.74 | 0.15 | 0.6070489 | 1,002,388 | -1.25 | -86.46% |
| 3 Years | 2.15 | 2.33 | 0.15 | 0.9740331 | 937,630 | -1.96 | -90.93% |
| 5 Years | 2.15 | 2.33 | 0.15 | 0.9740331 | 937,630 | -1.96 | -90.93% |
FIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 1,181,495 |
| Aug 12 2020 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.205 | 315,663 |
| Aug 11 2020 | 0.215 | 0.00 | 0.0% | 0.215 | 0.22 | 0.21 | 259,655 |
| Aug 10 2020 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.21 | 395,088 |
| Aug 07 2020 | 0.225 | 0.02 | 9.76% | 0.20 | 0.23 | 0.195 | 1,699,848 |
| Aug 06 2020 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 1,124,522 |
| Aug 05 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.225 | 0.215 | 662,306 |
| Aug 04 2020 | 0.22 | -0.01 | -4.35% | 0.215 | 0.225 | 0.215 | 577,126 |
| Jul 31 2020 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.225 | 82,193 |
| Jul 30 2020 | 0.235 | 0.00 | 0.0% | 0.23 | 0.24 | 0.225 | 272,809 |
| Jul 29 2020 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 276,376 |
| Jul 28 2020 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 547,310 |
| Jul 27 2020 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 190,668 |
| Jul 24 2020 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.23 | 272,905 |
| Jul 23 2020 | 0.245 | 0.00 | 0.0% | 0.24 | 0.255 | 0.24 | 206,188 |
| Jul 22 2020 | 0.245 | -0.015 | -5.77% | 0.25 | 0.26 | 0.245 | 341,440 |
| Jul 21 2020 | 0.26 | 0.00 | 0.0% | 0.255 | 0.265 | 0.255 | 69,006 |
| Jul 20 2020 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.25 | 92,379 |
| Jul 17 2020 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 313,410 |
| Jul 16 2020 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 350,800 |
| Jul 15 2020 | 0.255 | 0.015 | 6.25% | 0.25 | 0.26 | 0.245 | 358,008 |
| Jul 14 2020 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 0.235 | 582,013 |
