PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 1.61% | 0.63 | 0.65 | 0.63 | 0.64 | 0.62 | 15:00:00 |
FIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.62 | 0.6533551 | 372,733 | -0.06 | -8.7% |
| 1 Month | 0.84 | 0.92 | 0.59 | 0.7421647 | 1,396,547 | -0.21 | -25.0% |
| 3 Months | 1.42 | 1.48 | 0.59 | 0.8735822 | 1,411,801 | -0.79 | -55.63% |
| 6 Months | 1.71 | 1.85 | 0.59 | 1.07 | 1,003,469 | -1.08 | -63.16% |
| 1 Year | 2.15 | 2.33 | 0.59 | 1.43 | 985,099 | -1.52 | -70.7% |
| 3 Years | 2.15 | 2.33 | 0.59 | 1.43 | 985,099 | -1.52 | -70.7% |
| 5 Years | 2.15 | 2.33 | 0.59 | 1.43 | 985,099 | -1.52 | -70.7% |
FIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.63 | 0.01 | 1.61% | 0.64 | 0.65 | 0.63 | 279,383 |
| Dec 05 2019 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.62 | 390,758 |
| Dec 04 2019 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.63 | 509,517 |
| Dec 03 2019 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.65 | 577,450 |
| Dec 03 2019 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Dec 02 2019 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.65 | 421,327 |
| Nov 29 2019 | 0.68 | 0.00 | 0.0% | 0.68 | 0.69 | 0.67 | 210,783 |
| Nov 28 2019 | 0.68 | 0.00 | 0.0% | 0.69 | 0.69 | 0.67 | 126,560 |
| Nov 28 2019 | 0.68 | 0.00 | 0.0% | 0.68 | 0.68 | 0.68 | 0 |
| Nov 27 2019 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 0.66 | 412,234 |
| Nov 26 2019 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.66 | 842,423 |
| Nov 25 2019 | 0.70 | -0.02 | -2.78% | 0.73 | 0.75 | 0.69 | 1,078,579 |
| Nov 22 2019 | 0.72 | -0.07 | -8.86% | 0.78 | 0.79 | 0.72 | 1,476,914 |
| Nov 21 2019 | 0.79 | 0.09 | 12.86% | 0.72 | 0.83 | 0.71 | 4,347,811 |
| Nov 20 2019 | 0.70 | 0.05 | 7.69% | 0.67 | 0.70 | 0.66 | 1,682,982 |
| Nov 19 2019 | 0.65 | 0.04 | 6.56% | 0.59 | 0.66 | 0.59 | 1,834,690 |
| Nov 18 2019 | 0.61 | -0.10 | -14.08% | 0.68 | 0.69 | 0.59 | 2,130,418 |
| Nov 15 2019 | 0.71 | -0.04 | -5.33% | 0.69 | 0.71 | 0.63 | 3,238,473 |
| Nov 14 2019 | 0.75 | -0.03 | -3.85% | 0.75 | 0.78 | 0.72 | 1,479,557 |
| Nov 13 2019 | 0.78 | -0.11 | -12.36% | 0.89 | 0.89 | 0.78 | 1,724,695 |
| Nov 12 2019 | 0.89 | 0.03 | 3.49% | 0.87 | 0.89 | 0.84 | 1,620,432 |
| Nov 11 2019 | 0.86 | -0.01 | -1.15% | 0.87 | 0.89 | 0.84 | 1,593,903 |
| Nov 08 2019 | 0.87 | 0.03 | 3.57% | 0.84 | 0.92 | 0.83 | 2,231,442 |
