Supreme Cannabis Historical Data - FIRE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.72% 1.38 1.40 1.35 1.37 1.39 14:59:10
more quote information »

FIRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.421.481.331.3954751k-0.04-2.82%
1 Month1.541.541.261.3962675k-0.16-10.39%
3 Months1.61.741.151.4067713k-0.22-13.75%
6 Months2.262.331.151.6890655k-0.88-38.94%
1 Year2.152.331.151.7976812k-0.77-35.81%
3 Years2.152.331.151.7976812k-0.77-35.81%
5 Years2.152.331.151.7976812k-0.77-35.81%

FIRE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.38-0.01-0.72%1.351.40663,418
Sep 19 20191.39-0.01-0.71%1.331.421,241,727
Sep 18 20191.40+0.02+1.45%1.391.48869,447
Sep 17 20191.38-0.03-2.13%1.361.44836,474
Sep 16 20191.41-0.01-0.70%1.381.42424,025
Sep 13 20191.42+0.04+2.90%1.381.42382,129
Sep 12 20191.38-0.03-2.13%1.381.41295,932
Sep 11 20191.41-0.02-1.40%1.411.46507,441
Sep 10 20191.43-0.02-1.38%1.381.46561,753
Sep 09 20191.45+0.02+1.40%1.411.48706,590
Sep 06 20191.43+0.03+2.14%1.371.481,362,744
Sep 05 20191.40+0.05+3.70%1.351.40493,075
Sep 04 20191.35-0.03-2.17%1.351.39287,616
Sep 03 20191.380.000.00%1.331.40523,393
Aug 30 20191.38+0.02+1.47%1.341.38352,875
Aug 29 20191.36+0.01+0.74%1.321.39585,048
Aug 28 20191.35+0.03+2.27%1.261.37845,422
Aug 27 20191.32-0.08-5.71%1.301.40971,775
Aug 26 20191.40-0.07-4.76%1.371.47848,139
Aug 23 20191.47-0.03-2.00%1.431.54734,003
Aug 22 20191.50-0.12-7.41%1.501.62811,715
See More Historical Prices »
Your Recent History
TSX
FIRE
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190922 17:01:01