FIRE

Supreme Cannabis Historical Data - FIRE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.5% 0.195 12:52:13
Low Price High Price Open Price Previous Close
0.185 0.205 0.205 0.20
more quote information »

FIRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.230.1850.2139925770,350-0.005-2.5%
1 Month0.2550.2650.1850.2225412467,389-0.06-23.53%
3 Months0.2950.410.1850.3000119736,516-0.10-33.9%
6 Months0.440.440.150.289638839,979-0.245-55.68%
1 Year1.441.740.150.60704891,002,388-1.25-86.46%
3 Years2.152.330.150.9740331937,630-1.96-90.93%
5 Years2.152.330.150.9740331937,630-1.96-90.93%

FIRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.20 -0.005 -2.44% 0.21 0.21 0.195 1,181,495
Aug 12 2020 0.205 -0.01 -4.65% 0.21 0.21 0.205 315,663
Aug 11 2020 0.215 0.00 0.0% 0.215 0.22 0.21 259,655
Aug 10 2020 0.215 -0.01 -4.44% 0.22 0.22 0.21 395,088
Aug 07 2020 0.225 0.02 9.76% 0.20 0.23 0.195 1,699,848
Aug 06 2020 0.205 -0.015 -6.82% 0.215 0.22 0.205 1,124,522
Aug 05 2020 0.22 0.00 0.0% 0.22 0.225 0.215 662,306
Aug 04 2020 0.22 -0.01 -4.35% 0.215 0.225 0.215 577,126
Jul 31 2020 0.23 -0.005 -2.13% 0.23 0.235 0.225 82,193
Jul 30 2020 0.235 0.00 0.0% 0.23 0.24 0.225 272,809
Jul 29 2020 0.235 -0.005 -2.08% 0.23 0.24 0.23 276,376
Jul 28 2020 0.24 0.005 2.13% 0.235 0.24 0.23 547,310
Jul 27 2020 0.235 -0.005 -2.08% 0.23 0.24 0.23 190,668
Jul 24 2020 0.24 -0.005 -2.04% 0.24 0.245 0.23 272,905
Jul 23 2020 0.245 0.00 0.0% 0.24 0.255 0.24 206,188
Jul 22 2020 0.245 -0.015 -5.77% 0.25 0.26 0.245 341,440
Jul 21 2020 0.26 0.00 0.0% 0.255 0.265 0.255 69,006
Jul 20 2020 0.26 -0.005 -1.89% 0.265 0.265 0.25 92,379
Jul 17 2020 0.265 0.005 1.92% 0.255 0.265 0.255 313,410
Jul 16 2020 0.26 0.005 1.96% 0.26 0.26 0.255 350,800
Jul 15 2020 0.255 0.015 6.25% 0.25 0.26 0.245 358,008
Jul 14 2020 0.24 -0.005 -2.04% 0.24 0.25 0.235 582,013
See More Historical Prices »
Your Recent History
TSX
FIRE
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:21:29