PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.72% | 1.38 | 1.40 | 1.35 | 1.37 | 1.39 | 14:59:10 |
FIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.48 | 1.33 | 1.3954 | 751k | -0.04 | -2.82% |
| 1 Month | 1.54 | 1.54 | 1.26 | 1.3962 | 675k | -0.16 | -10.39% |
| 3 Months | 1.6 | 1.74 | 1.15 | 1.4067 | 713k | -0.22 | -13.75% |
| 6 Months | 2.26 | 2.33 | 1.15 | 1.6890 | 655k | -0.88 | -38.94% |
| 1 Year | 2.15 | 2.33 | 1.15 | 1.7976 | 812k | -0.77 | -35.81% |
| 3 Years | 2.15 | 2.33 | 1.15 | 1.7976 | 812k | -0.77 | -35.81% |
| 5 Years | 2.15 | 2.33 | 1.15 | 1.7976 | 812k | -0.77 | -35.81% |
FIRE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 1.38 | -0.01 | -0.72% | 1.35 | 1.40 | 663,418 |
| Sep 19 2019 | 1.39 | -0.01 | -0.71% | 1.33 | 1.42 | 1,241,727 |
| Sep 18 2019 | 1.40 | +0.02 | +1.45% | 1.39 | 1.48 | 869,447 |
| Sep 17 2019 | 1.38 | -0.03 | -2.13% | 1.36 | 1.44 | 836,474 |
| Sep 16 2019 | 1.41 | -0.01 | -0.70% | 1.38 | 1.42 | 424,025 |
| Sep 13 2019 | 1.42 | +0.04 | +2.90% | 1.38 | 1.42 | 382,129 |
| Sep 12 2019 | 1.38 | -0.03 | -2.13% | 1.38 | 1.41 | 295,932 |
| Sep 11 2019 | 1.41 | -0.02 | -1.40% | 1.41 | 1.46 | 507,441 |
| Sep 10 2019 | 1.43 | -0.02 | -1.38% | 1.38 | 1.46 | 561,753 |
| Sep 09 2019 | 1.45 | +0.02 | +1.40% | 1.41 | 1.48 | 706,590 |
| Sep 06 2019 | 1.43 | +0.03 | +2.14% | 1.37 | 1.48 | 1,362,744 |
| Sep 05 2019 | 1.40 | +0.05 | +3.70% | 1.35 | 1.40 | 493,075 |
| Sep 04 2019 | 1.35 | -0.03 | -2.17% | 1.35 | 1.39 | 287,616 |
| Sep 03 2019 | 1.38 | 0.00 | 0.00% | 1.33 | 1.40 | 523,393 |
| Aug 30 2019 | 1.38 | +0.02 | +1.47% | 1.34 | 1.38 | 352,875 |
| Aug 29 2019 | 1.36 | +0.01 | +0.74% | 1.32 | 1.39 | 585,048 |
| Aug 28 2019 | 1.35 | +0.03 | +2.27% | 1.26 | 1.37 | 845,422 |
| Aug 27 2019 | 1.32 | -0.08 | -5.71% | 1.30 | 1.40 | 971,775 |
| Aug 26 2019 | 1.40 | -0.07 | -4.76% | 1.37 | 1.47 | 848,139 |
| Aug 23 2019 | 1.47 | -0.03 | -2.00% | 1.43 | 1.54 | 734,003 |
| Aug 22 2019 | 1.50 | -0.12 | -7.41% | 1.50 | 1.62 | 811,715 |
