PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -4.14% | 1.62 | 1.70 | 1.58 | 1.70 | 1.69 | 15:10:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.61 | 1.64 | 0.03 | 1.83% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,290 | 967,415 | - | 1.15 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 88 | $ 1.62 | CAD |
Supreme Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2019 | 14:00 | PR Newswire (Canada) | Supreme Cannabis Announces the Closing of its Acquisition of.. |
| 8/13/2019 | 06:45 | PR Newswire (Canada) | Supreme Cannabis Provides Guidance for Positive Fourth.. |
| 7/24/2019 | 16:00 | PR Newswire (Canada) | Supreme Cannabis Appoints New Chief Information Officer and.. |
| 7/17/2019 | 07:00 | PR Newswire (Canada) | Supreme Cannabis to acquire Truverra as it prepares for.. |
| 7/11/2019 | 15:30 | PR Newswire (Canada) | Supreme Cannabis to Close Acquisition of Premium Wellness.. |
| 7/09/2019 | 17:44 | GlobeNewswire Inc. | Blissco Cannabis Corp. Announces 99.28% Shareholder Approval.. |
| 6/25/2019 | 07:30 | PR Newswire (Canada) | Supreme Cannabis Launches Premium Cannabis Oil in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.74 | 1.28 | 1.5323 | 1M | 0.18 | 12.50% |
| 1 Month | 1.4 | 1.74 | 1.15 | 1.3843 | 1M | 0.22 | 15.71% |
| 3 Months | 1.73 | 1.85 | 1.15 | 1.4624 | 625k | -0.11 | -6.36% |
| 6 Months | 1.95 | 2.33 | 1.15 | 1.8222 | 712k | -0.33 | -16.92% |
| 1 Year | 2.15 | 2.33 | 1.15 | 1.8476 | 831k | -0.53 | -24.65% |
| 3 Years | 2.15 | 2.33 | 1.15 | 1.8476 | 831k | -0.53 | -24.65% |
| 5 Years | 2.15 | 2.33 | 1.15 | 1.8476 | 831k | -0.53 | -24.65% |
