PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.86 | 0.87 | 0.83 | 0.83 | 0.86 | 12:07:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.85 | 0.86 | 0.01 | 1.16% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 260 | 437,731 | - | 0.77 - 2.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:00 | 500 | $ 0.855 | CAD |
Supreme Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 06:00 | PR Newswire (Canada) | Indiva Announces Pre-Roll Partnership with the Supreme.. |
| 10/17/2019 | 12:00 | PR Newswire (Canada) | Supreme Cannabis' John Fowler Launches New Podcast, Session.. |
| 10/08/2019 | 07:00 | PR Newswire (US) | Supreme Cannabis' Wellness Brand, Blissco, Receives Cannabis.. |
| 9/17/2019 | 16:01 | PR Newswire (Canada) | Supreme Cannabis Announces Q4 and 2019 Fiscal Year End.. |
| 9/09/2019 | 07:30 | PR Newswire (Canada) | Supreme Cannabis' High End Brand, 7ACRES, Launches New.. |
| 8/13/2019 | 14:00 | PR Newswire (Canada) | Supreme Cannabis Announces the Closing of its Acquisition of.. |
| 8/13/2019 | 06:45 | PR Newswire (Canada) | Supreme Cannabis Provides Guidance for Positive Fourth.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.01 | 0.77 | 0.8894096 | 1,645,024 | -0.06 | -6.52% |
| 1 Month | 1.38 | 1.38 | 0.77 | 1.02 | 1,411,127 | -0.52 | -37.68% |
| 3 Months | 1.40 | 1.74 | 0.77 | 1.23 | 1,057,279 | -0.54 | -38.57% |
| 6 Months | 1.96 | 2.07 | 0.77 | 1.40 | 734,714 | -1.10 | -56.12% |
| 1 Year | 2.15 | 2.33 | 0.77 | 1.66 | 873,289 | -1.29 | -60.0% |
| 3 Years | 2.15 | 2.33 | 0.77 | 1.66 | 873,289 | -1.29 | -60.0% |
| 5 Years | 2.15 | 2.33 | 0.77 | 1.66 | 873,289 | -1.29 | -60.0% |
