Supreme Cannabis Stock Price - FIRE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.86 0.87 0.83 0.83 0.86 12:07:10
Bid Price Ask Price Spread Spread % News
0.85 0.86 0.01 1.16% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
260 437,731 - 0.77 - 2.33
Last Trade Time Type Quantity Stock Price Currency
12:35:00 500 $ 0.855 CAD

Supreme Cannabis News

Date Time Source News Article
10/22/201906:00PR Newswire (Canada)Indiva Announces Pre-Roll Partnership with the Supreme..
10/17/201912:00PR Newswire (Canada)Supreme Cannabis' John Fowler Launches New Podcast, Session..
10/08/201907:00PR Newswire (US)Supreme Cannabis' Wellness Brand, Blissco, Receives Cannabis..
9/17/201916:01PR Newswire (Canada)Supreme Cannabis Announces Q4 and 2019 Fiscal Year End..
9/09/201907:30PR Newswire (Canada)Supreme Cannabis' High End Brand, 7ACRES, Launches New..
8/13/201914:00PR Newswire (Canada)Supreme Cannabis Announces the Closing of its Acquisition of..
8/13/201906:45PR Newswire (Canada)Supreme Cannabis Provides Guidance for Positive Fourth..

Latest TSX:FIRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.921.010.770.88940961,645,024-0.06-6.52%
1 Month1.381.380.771.021,411,127-0.52-37.68%
3 Months1.401.740.771.231,057,279-0.54-38.57%
6 Months1.962.070.771.40734,714-1.10-56.12%
1 Year2.152.330.771.66873,289-1.29-60.0%
3 Years2.152.330.771.66873,289-1.29-60.0%
5 Years2.152.330.771.66873,289-1.29-60.0%
Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:54:14