PLUS1
0.34
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.12
High
0.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| The Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.34 | 12:39:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.35 | 0.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.335 | 0.34 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,343 | 1,644,942 | - | 0.12 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:32 | 2,000 | $ 0.34 | CAD |
The Supreme Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.37 | 0.335 | 0.3479692 | 2,944,294 | -0.02 | -5.56% |
| 1 Month | 0.315 | 0.375 | 0.31 | 0.3504971 | 3,057,624 | 0.025 | 7.94% |
| 3 Months | 0.27 | 0.425 | 0.26 | 0.3679956 | 5,538,956 | 0.07 | 25.93% |
| 6 Months | 0.185 | 0.60 | 0.15 | 0.3355327 | 8,842,820 | 0.155 | 83.78% |
| 1 Year | 0.29 | 0.60 | 0.12 | 0.3137558 | 5,085,757 | 0.05 | 17.24% |
| 3 Years | 2.15 | 2.33 | 0.12 | 0.4626606 | 2,719,281 | -1.81 | -84.19% |
| 5 Years | 2.15 | 2.33 | 0.12 | 0.4626606 | 2,719,281 | -1.81 | -84.19% |
