Supreme Cannabis Share Price - FIRE

0.00 (0.0%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 15:00:00
Close Price Low Price High Price Open Price Previous Close
0.14 0.14 0.15 0.15 0.14
Bid Price Ask Price Spread News
0.14 0.145 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
216 513,537 - 0.13 - 1.25
Last Trade Type Quantity Price Currency
15:00:00 400 $ 0.14 CAD

Supreme Cannabis News

Date Time Source News Article
9/24/202016:00PR Newswire (Canada)Supreme Cannabis Announces Financial Results for Q4 and..
9/21/202016:55PR Newswire (Canada)Supreme Cannabis Amends Credit Facility
9/09/202008:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FIRE.DB
9/09/202008:04PR Newswire (Canada)IIROC Trade Resumption - FIRE.DB
9/09/202007:52PR Newswire (Canada)Supreme Cannabis Effects Debenture Amendments
9/09/202007:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FIRE.DB
9/09/202007:21PR Newswire (Canada)IIROC Trading Halt - FIRE.DB
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.1350.1455981,630,354-0.01-6.67%
1 Month0.200.2050.130.14933971,296,735-0.06-30.0%
3 Months0.250.2650.130.1802222812,905-0.11-44.0%
6 Months0.330.410.130.2505355819,978-0.19-57.58%
1 Year1.,053,341-1.11-88.8%
3 Years2.152.330.130.9092466955,138-2.01-93.49%
5 Years2.152.330.130.9092466955,138-2.01-93.49%
Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:23:59