PLUS1
0.21
0.005 (2.44%)
0.005 (2.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.23 | 0.21 | 0.205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.21 | 0.215 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,392 | 9,659,280 | - | 0.12 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:17:59 | 5,500 | $ 0.21 | CAD |
Supreme Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2021 | 06:30 | PR Newswire (Canada) | Supreme Cannabis Expands International Medical Cannabis.. |
| 11/16/2020 | 16:00 | PR Newswire (US) | Supreme Cannabis Announces Financial Results for Q1 2021 |
| 11/12/2020 | 06:00 | PR Newswire (US) | Supreme Cannabis Enters into Supply Agreements with Medical.. |
| 11/10/2020 | 06:00 | PR Newswire (Canada) | Supreme Cannabis Announces Voting Results of the 2020 Annual.. |
| 11/03/2020 | 06:00 | PR Newswire (US) | Supreme Cannabis Schedules First Quarter 2021 Financial.. |
| 10/06/2020 | 08:47 | PR Newswire (Canada) | Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite |
| 9/24/2020 | 16:00 | PR Newswire (Canada) | Supreme Cannabis Announces Financial Results for Q4 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.175 | 0.1836343 | 2,609,253 | 0.02 | 10.53% |
| 1 Month | 0.185 | 0.23 | 0.15 | 0.1749457 | 2,064,747 | 0.025 | 13.51% |
| 3 Months | 0.14 | 0.23 | 0.12 | 0.1649758 | 2,389,285 | 0.07 | 50.0% |
| 6 Months | 0.25 | 0.265 | 0.12 | 0.1661144 | 1,543,484 | -0.04 | -16.0% |
| 1 Year | 0.49 | 0.62 | 0.12 | 0.2307675 | 1,237,506 | -0.28 | -57.14% |
| 3 Years | 2.15 | 2.33 | 0.12 | 0.6999205 | 1,113,878 | -1.94 | -90.23% |
| 5 Years | 2.15 | 2.33 | 0.12 | 0.6999205 | 1,113,878 | -1.94 | -90.23% |
