PLUS1
0.34
-0.01 (-2.86%)
-0.01 (-2.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 0.32 | 0.345 | 0.345 | 0.35 | 14:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.34 | 0.345 | 0.005 | 1.45% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 455 | 898,839 | - | 0.15 - 1.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 200 | $ 0.34 | CAD |
Supreme Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 06:00 | PR Newswire (US) | Supreme Cannabis Announces Q3 2020 Financial Results |
| 5/11/2020 | 09:00 | PR Newswire (US) | 7ACRES Helps Consumers Discover their Cannabis Taste Buds |
| 5/08/2020 | 07:00 | PR Newswire (Canada) | Supreme Cannabis Third Quarter Earnings Release Scheduled.. |
| 4/28/2020 | 07:00 | PR Newswire (Canada) | 7ACRES Launches New Craft Brand Extension, Craft Collective |
| 4/27/2020 | 06:30 | PR Newswire (US) | Supreme Cannabis Appoints Beena Goldenberg as President and.. |
| 4/24/2020 | 13:15 | PR Newswire (Canada) | Supreme Cannabis Announces At-the-Market Equity Program |
| 4/02/2020 | 07:00 | PR Newswire (Canada) | Supreme Cannabis Completes First Shipment to Israel and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.41 | 0.32 | 0.3692126 | 2,228,394 | 0.02 | 6.25% |
| 1 Month | 0.28 | 0.41 | 0.24 | 0.3194941 | 1,442,340 | 0.06 | 21.43% |
| 3 Months | 0.25 | 0.41 | 0.15 | 0.285292 | 1,013,087 | 0.09 | 36.0% |
| 6 Months | 0.67 | 0.71 | 0.15 | 0.3959802 | 1,019,423 | -0.33 | -49.25% |
| 1 Year | 1.65 | 1.85 | 0.15 | 0.7412586 | 1,015,532 | -1.31 | -79.39% |
| 3 Years | 2.15 | 2.33 | 0.15 | 1.04 | 1,004,183 | -1.81 | -84.19% |
| 5 Years | 2.15 | 2.33 | 0.15 | 1.04 | 1,004,183 | -1.81 | -84.19% |
