The Supreme Cannabis Share Price - FIRE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.34 12:39:59
Open Price Low Price High Price Close Price Previous Close
0.35 0.335 0.35 0.34
Bid Price Ask Price Spread News
0.335 0.34 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
1,343 1,644,942 - 0.12 - 0.60
Last Trade Type Quantity Price Currency
13:29:32 2,000 $ 0.34 CAD

The Supreme Cannabis News

Date Time Source News Article
6/15/202119:25PR Newswire (US)The Supreme Cannabis Company, Inc. Obtains Final Order for..
6/10/202112:04PR Newswire (Canada)The Supreme Cannabis Company, Inc. Announces Shareholder..
6/03/202106:30PR Newswire (Canada)Independent Proxy Advisors ISS and Glass Lewis Support..
5/17/202116:19PR Newswire (US)The Supreme Cannabis Company, Inc. Mails Information..
5/13/202116:00PR Newswire (US)Supreme Cannabis Announces Financial Results for Q3 2021
4/30/202116:00PR Newswire (US)Supreme Cannabis Schedules Third Quarter 2021 Financial..
4/08/202107:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FIRE
4/08/202107:55PR Newswire (Canada)IIROC Trade Resumption - FIRE
4/08/202107:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FIRE
4/08/202107:20PR Newswire (Canada)IIROC Trading Halt - FIRE
4/08/202107:00PR Newswire (US)Canopy Growth to Acquire The Supreme Cannabis Company
3/08/202106:30PR Newswire (US)Supreme Cannabis Launches Sugarleaf THC Gummies
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.370.3350.34796922,944,294-0.02-5.56%
1 Month0.3150.3750.310.35049713,057,6240.0257.94%
3 Months0.270.4250.260.36799565,538,9560.0725.93%
6 Months0.1850.600.150.33553278,842,8200.15583.78%
1 Year0.290.600.120.31375585,085,7570.0517.24%
3 Years2.152.330.120.46266062,719,281-1.81-84.19%
5 Years2.152.330.120.46266062,719,281-1.81-84.19%
Your Recent History
The Suprem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:44:35