PLUS1
0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Supreme Cannabis Company Inc | FIRE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 15:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 216 | 513,537 | - | 0.13 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 400 | $ 0.14 | CAD |
Supreme Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2020 | 16:00 | PR Newswire (Canada) | Supreme Cannabis Announces Financial Results for Q4 and.. |
| 9/21/2020 | 16:55 | PR Newswire (Canada) | Supreme Cannabis Amends Credit Facility |
| 9/09/2020 | 08:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FIRE.DB |
| 9/09/2020 | 08:04 | PR Newswire (Canada) | IIROC Trade Resumption - FIRE.DB |
| 9/09/2020 | 07:52 | PR Newswire (Canada) | Supreme Cannabis Effects Debenture Amendments |
| 9/09/2020 | 07:23 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FIRE.DB |
| 9/09/2020 | 07:21 | PR Newswire (Canada) | IIROC Trading Halt - FIRE.DB |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.135 | 0.145598 | 1,630,354 | -0.01 | -6.67% |
| 1 Month | 0.20 | 0.205 | 0.13 | 0.1493397 | 1,296,735 | -0.06 | -30.0% |
| 3 Months | 0.25 | 0.265 | 0.13 | 0.1802222 | 812,905 | -0.11 | -44.0% |
| 6 Months | 0.33 | 0.41 | 0.13 | 0.2505355 | 819,978 | -0.19 | -57.58% |
| 1 Year | 1.25 | 1.25 | 0.13 | 0.4793517 | 1,053,341 | -1.11 | -88.8% |
| 3 Years | 2.15 | 2.33 | 0.13 | 0.9092466 | 955,138 | -2.01 | -93.49% |
| 5 Years | 2.15 | 2.33 | 0.13 | 0.9092466 | 955,138 | -2.01 | -93.49% |
