Supreme Cannabis Stock Price - FIRE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Supreme Cannabis Company Inc FIRE Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -4.14% 1.62 1.70 1.58 1.70 1.69 15:10:01
Bid Price Ask Price Spread Spread % News
1.61 1.64 0.03 1.83% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,290 967,415 - 1.15 - 2.33
Last Trade Time Type Quantity Stock Price Currency
15:00:00 88 $ 1.62 CAD

Supreme Cannabis News

Date Time Source News Article
8/13/201914:00PR Newswire (Canada)Supreme Cannabis Announces the Closing of its Acquisition of..
8/13/201906:45PR Newswire (Canada)Supreme Cannabis Provides Guidance for Positive Fourth..
7/24/201916:00PR Newswire (Canada)Supreme Cannabis Appoints New Chief Information Officer and..
7/17/201907:00PR Newswire (Canada)Supreme Cannabis to acquire Truverra as it prepares for..
7/11/201915:30PR Newswire (Canada)Supreme Cannabis to Close Acquisition of Premium Wellness..
7/09/201917:44GlobeNewswire Inc.Blissco Cannabis Corp. Announces 99.28% Shareholder Approval..
6/25/201907:30PR Newswire (Canada)Supreme Cannabis Launches Premium Cannabis Oil in..

Latest TSX:FIRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.441.741.281.53231M0.1812.50%
1 Month1.41.741.151.38431M0.2215.71%
3 Months1.731.851.151.4624625k-0.11-6.36%
6 Months1.952.331.151.8222712k-0.33-16.92%
1 Year2.152.331.151.8476831k-0.53-24.65%
3 Years2.152.331.151.8476831k-0.53-24.65%
5 Years2.152.331.151.8476831k-0.53-24.65%
Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 10:16:52