FOOD.DB.A

Goodfood Market Historical Data - FOOD.DB.A

FOOD.DB.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 35.00 0.00 0.0% 35.00 35.00 35.00 1,000
Feb 06 2023 35.00 4.99 16.63% 35.00 35.00 35.00 25,000
Feb 03 2023 30.01 0.00 0.0% 30.01 30.01 30.01 0
Feb 02 2023 30.01 0.01 0.03% 30.01 30.01 30.01 5,000
Feb 01 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0
Jan 31 2023 30.00 0.00 0.0% 30.00 30.00 30.00 15,000
Jan 30 2023 30.00 -9.99 -24.98% 35.00 35.00 30.00 72,000
Jan 27 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 26 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 25 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 24 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 23 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 20 2023 39.99 0.00 0.0% 39.99 39.99 39.99 0
Jan 19 2023 39.99 4.99 14.26% 39.99 39.99 39.99 4,000
Jan 18 2023 35.00 5.00 16.67% 35.00 35.00 35.00 10,000
Jan 17 2023 30.00 0.00 0.0% 30.00 30.00 30.00 1,000
Jan 16 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0
Jan 13 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0
Jan 12 2023 30.00 0.00 0.0% 30.00 30.00 30.00 1,000
Jan 11 2023 30.00 5.00 20.0% 30.00 30.00 30.00 0
Jan 10 2023 25.00 0.00 0.0% 25.00 25.00 25.00 0
Jan 09 2023 25.00 0.00 0.0% 25.00 25.00 25.00 1,000
Jan 06 2023 25.00 0.00 0.0% 25.00 25.00 25.00 0
Jan 05 2023 25.00 0.00 0.0% 25.00 25.00 25.00 0
Jan 04 2023 25.00 2.00 8.7% 25.00 25.00 25.00 2,000
Jan 03 2023 23.00 0.00 0.0% 23.00 23.00 23.00 0
Jan 02 2023 23.00 0.00 +0.00% 23.00 23.00 23.00 0
Dec 30 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 29 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 28 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 27 2022 23.00 0.00 +0.00% 24.00 24.00 23.00 0
Dec 26 2022 23.00 0.00 +0.00% 24.00 24.00 23.00 0
Dec 23 2022 23.00 0.00 0.0% 24.00 24.00 23.00 15,000
Dec 22 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 21 2022 23.00 0.00 0.0% 25.00 25.00 23.00 120,000
Dec 20 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 19 2022 23.00 0.00 0.0% 23.00 23.00 23.00 14,000
Dec 16 2022 23.00 0.00 0.0% 23.00 23.00 23.00 40,000
Dec 15 2022 23.00 0.00 0.0% 23.00 23.00 23.00 0
Dec 14 2022 23.00 2.90 14.43% 21.01 23.00 21.00 99,000
Dec 13 2022 20.10 0.00 0.0% 20.10 20.10 20.10 0
Dec 12 2022 20.10 0.09 0.45% 20.10 20.10 20.10 22,000
Dec 09 2022 20.01 0.00 0.0% 20.01 20.01 20.01 0
Dec 08 2022 20.01 -4.99 -19.96% 20.00 20.01 20.00 55,000
Dec 07 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0
Dec 06 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0
Dec 05 2022 25.00 8.00 47.06% 20.00 25.00 20.00 176,000
Dec 02 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0
Dec 01 2022 17.00 1.99 13.26% 17.00 17.00 17.00 30,000
Nov 30 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 29 2022 15.01 0.00 0.0% 15.01 15.01 15.01 34,000
Nov 28 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 25 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 25 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 24 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 23 2022 15.01 0.00 0.0% 15.01 15.01 15.01 0
Nov 22 2022 15.01 -3.99 -21.0% 16.00 16.00 15.01 8,000
Nov 21 2022 19.00 0.00 +0.00% 19.00 19.00 19.00 0
Nov 21 2022 19.00 0.00 0.0% 19.00 19.00 19.00 0
Nov 18 2022 19.00 1.00 5.56% 19.00 19.00 19.00 2,000
Nov 17 2022 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 16 2022 18.00 3.00 20.0% 15.00 18.00 15.00 55,000
Nov 15 2022 15.00 -2.50 -14.29% 15.00 15.00 15.00 5,000
Nov 14 2022 17.50 -1.50 -7.89% 17.50 17.50 17.50 5,000
Nov 11 2022 19.00 3.00 18.75% 19.00 19.00 19.00 4,000
Nov 10 2022 16.00 0.00 0.0% 16.00 16.00 16.00 0
Your Recent History
TSX
FOOD.DB.A
Goodfood M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 19:23:30