PLUS1
FOOD.DB.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1,000 |
| Feb 06 2023 | 35.00 | 4.99 | 16.63% | 35.00 | 35.00 | 35.00 | 25,000 |
| Feb 03 2023 | 30.01 | 0.00 | 0.0% | 30.01 | 30.01 | 30.01 | 0 |
| Feb 02 2023 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 5,000 |
| Feb 01 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 |
| Jan 31 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 15,000 |
| Jan 30 2023 | 30.00 | -9.99 | -24.98% | 35.00 | 35.00 | 30.00 | 72,000 |
| Jan 27 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 26 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 25 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 24 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 23 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 20 2023 | 39.99 | 0.00 | 0.0% | 39.99 | 39.99 | 39.99 | 0 |
| Jan 19 2023 | 39.99 | 4.99 | 14.26% | 39.99 | 39.99 | 39.99 | 4,000 |
| Jan 18 2023 | 35.00 | 5.00 | 16.67% | 35.00 | 35.00 | 35.00 | 10,000 |
| Jan 17 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,000 |
| Jan 16 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 |
| Jan 13 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 |
| Jan 12 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,000 |
| Jan 11 2023 | 30.00 | 5.00 | 20.0% | 30.00 | 30.00 | 30.00 | 0 |
| Jan 10 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jan 09 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,000 |
| Jan 06 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jan 05 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Jan 04 2023 | 25.00 | 2.00 | 8.7% | 25.00 | 25.00 | 25.00 | 2,000 |
| Jan 03 2023 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Jan 02 2023 | 23.00 | 0.00 | +0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 30 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 29 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 28 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 27 2022 | 23.00 | 0.00 | +0.00% | 24.00 | 24.00 | 23.00 | 0 |
| Dec 26 2022 | 23.00 | 0.00 | +0.00% | 24.00 | 24.00 | 23.00 | 0 |
| Dec 23 2022 | 23.00 | 0.00 | 0.0% | 24.00 | 24.00 | 23.00 | 15,000 |
| Dec 22 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 21 2022 | 23.00 | 0.00 | 0.0% | 25.00 | 25.00 | 23.00 | 120,000 |
| Dec 20 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 19 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 14,000 |
| Dec 16 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 40,000 |
| Dec 15 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 0 |
| Dec 14 2022 | 23.00 | 2.90 | 14.43% | 21.01 | 23.00 | 21.00 | 99,000 |
| Dec 13 2022 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 0 |
| Dec 12 2022 | 20.10 | 0.09 | 0.45% | 20.10 | 20.10 | 20.10 | 22,000 |
| Dec 09 2022 | 20.01 | 0.00 | 0.0% | 20.01 | 20.01 | 20.01 | 0 |
| Dec 08 2022 | 20.01 | -4.99 | -19.96% | 20.00 | 20.01 | 20.00 | 55,000 |
| Dec 07 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 06 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 05 2022 | 25.00 | 8.00 | 47.06% | 20.00 | 25.00 | 20.00 | 176,000 |
| Dec 02 2022 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Dec 01 2022 | 17.00 | 1.99 | 13.26% | 17.00 | 17.00 | 17.00 | 30,000 |
| Nov 30 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 29 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 34,000 |
| Nov 28 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 25 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 25 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 24 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 23 2022 | 15.01 | 0.00 | 0.0% | 15.01 | 15.01 | 15.01 | 0 |
| Nov 22 2022 | 15.01 | -3.99 | -21.0% | 16.00 | 16.00 | 15.01 | 8,000 |
| Nov 21 2022 | 19.00 | 0.00 | +0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 21 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 18 2022 | 19.00 | 1.00 | 5.56% | 19.00 | 19.00 | 19.00 | 2,000 |
| Nov 17 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 |
| Nov 16 2022 | 18.00 | 3.00 | 20.0% | 15.00 | 18.00 | 15.00 | 55,000 |
| Nov 15 2022 | 15.00 | -2.50 | -14.29% | 15.00 | 15.00 | 15.00 | 5,000 |
| Nov 14 2022 | 17.50 | -1.50 | -7.89% | 17.50 | 17.50 | 17.50 | 5,000 |
| Nov 11 2022 | 19.00 | 3.00 | 18.75% | 19.00 | 19.00 | 19.00 | 4,000 |
| Nov 10 2022 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |