ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTG Firan Technology Group Corporation

5.93
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Firan Technology Group Corporation FTG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.93 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.93
more quote information »

FTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.055.755.9311,8290.030.51%
1 Month5.356.054.755.7120,5510.5810.84%
3 Months4.206.053.864.9124,8821.7341.19%
6 Months3.146.053.024.4325,2002.7988.85%
1 Year2.796.052.783.9325,5443.14112.54%
3 Years2.146.051.752.9231,5153.79177.10%
5 Years3.096.051.462.8230,4872.8491.91%

FTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.93 0.01 0.17% 6.00 6.00 5.92 1,875
Mar 26 2024 5.92 -0.07 -1.17% 6.00 6.00 5.88 9,844
Mar 25 2024 5.99 0.20 3.45% 5.78 6.05 5.78 28,525
Mar 22 2024 5.79 -0.10 -1.70% 5.88 5.88 5.75 7,247
Mar 21 2024 5.89 0.04 0.68% 5.90 5.91 5.86 11,656
Mar 20 2024 5.85 0.00 0.00% 5.80 5.85 5.71 8,112
Mar 19 2024 5.85 0.34 6.17% 5.46 5.93 5.46 19,820
Mar 18 2024 5.51 0.20 3.77% 5.31 5.60 5.31 5,874
Mar 15 2024 5.31 0.00 0.00% 5.11 5.48 5.05 16,217
Mar 14 2024 5.31 -0.21 -3.80% 5.46 5.50 4.75 49,915
Mar 13 2024 5.52 -0.08 -1.43% 5.64 5.66 5.52 5,900
Mar 12 2024 5.60 -0.05 -0.88% 5.68 5.68 5.60 6,837
Mar 11 2024 5.65 -0.25 -4.24% 5.98 6.00 5.61 18,489
Mar 08 2024 5.90 0.00 0.00% 5.99 5.99 5.85 35,603
Mar 07 2024 5.90 0.10 1.72% 5.81 5.96 5.81 26,553
Mar 06 2024 5.80 0.06 1.05% 5.80 5.87 5.76 21,459
Mar 05 2024 5.74 0.11 1.95% 5.70 5.88 5.65 38,756
Mar 04 2024 5.63 0.05 0.90% 5.60 5.64 5.55 20,119
Mar 01 2024 5.58 -0.15 -2.62% 5.71 5.71 5.58 21,936
Feb 29 2024 5.73 0.36 6.70% 5.35 5.73 5.35 56,277
Feb 28 2024 5.37 0.17 3.27% 5.23 5.37 5.23 21,263
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock