Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firan Technology Group Corporation | FTG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.93 |
FTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.05 | 5.75 | 5.93 | 11,829 | 0.03 | 0.51% |
1 Month | 5.35 | 6.05 | 4.75 | 5.71 | 20,551 | 0.58 | 10.84% |
3 Months | 4.20 | 6.05 | 3.86 | 4.91 | 24,882 | 1.73 | 41.19% |
6 Months | 3.14 | 6.05 | 3.02 | 4.43 | 25,200 | 2.79 | 88.85% |
1 Year | 2.79 | 6.05 | 2.78 | 3.93 | 25,544 | 3.14 | 112.54% |
3 Years | 2.14 | 6.05 | 1.75 | 2.92 | 31,515 | 3.79 | 177.10% |
5 Years | 3.09 | 6.05 | 1.46 | 2.82 | 30,487 | 2.84 | 91.91% |
FTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.93 | 0.01 | 0.17% | 6.00 | 6.00 | 5.92 | 1,875 |
Mar 26 2024 | 5.92 | -0.07 | -1.17% | 6.00 | 6.00 | 5.88 | 9,844 |
Mar 25 2024 | 5.99 | 0.20 | 3.45% | 5.78 | 6.05 | 5.78 | 28,525 |
Mar 22 2024 | 5.79 | -0.10 | -1.70% | 5.88 | 5.88 | 5.75 | 7,247 |
Mar 21 2024 | 5.89 | 0.04 | 0.68% | 5.90 | 5.91 | 5.86 | 11,656 |
Mar 20 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.71 | 8,112 |
Mar 19 2024 | 5.85 | 0.34 | 6.17% | 5.46 | 5.93 | 5.46 | 19,820 |
Mar 18 2024 | 5.51 | 0.20 | 3.77% | 5.31 | 5.60 | 5.31 | 5,874 |
Mar 15 2024 | 5.31 | 0.00 | 0.00% | 5.11 | 5.48 | 5.05 | 16,217 |
Mar 14 2024 | 5.31 | -0.21 | -3.80% | 5.46 | 5.50 | 4.75 | 49,915 |
Mar 13 2024 | 5.52 | -0.08 | -1.43% | 5.64 | 5.66 | 5.52 | 5,900 |
Mar 12 2024 | 5.60 | -0.05 | -0.88% | 5.68 | 5.68 | 5.60 | 6,837 |
Mar 11 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 6.00 | 5.61 | 18,489 |
Mar 08 2024 | 5.90 | 0.00 | 0.00% | 5.99 | 5.99 | 5.85 | 35,603 |
Mar 07 2024 | 5.90 | 0.10 | 1.72% | 5.81 | 5.96 | 5.81 | 26,553 |
Mar 06 2024 | 5.80 | 0.06 | 1.05% | 5.80 | 5.87 | 5.76 | 21,459 |
Mar 05 2024 | 5.74 | 0.11 | 1.95% | 5.70 | 5.88 | 5.65 | 38,756 |
Mar 04 2024 | 5.63 | 0.05 | 0.90% | 5.60 | 5.64 | 5.55 | 20,119 |
Mar 01 2024 | 5.58 | -0.15 | -2.62% | 5.71 | 5.71 | 5.58 | 21,936 |
Feb 29 2024 | 5.73 | 0.36 | 6.70% | 5.35 | 5.73 | 5.35 | 56,277 |
Feb 28 2024 | 5.37 | 0.17 | 3.27% | 5.23 | 5.37 | 5.23 | 21,263 |