ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G Augusta Gold Corp

1.08
0.07 (6.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes

G Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.08 0.07 6.93% 1.00 1.08 1.00 76,065
Mar 27 2024 1.01 -0.02 -1.94% 1.04 1.04 1.00 35,985
Mar 26 2024 1.03 0.00 0.00% 1.03 1.03 1.01 11,000
Mar 25 2024 1.03 0.04 4.04% 0.99 1.03 0.99 25,888
Mar 22 2024 0.99 0.00 0.00% 1.00 1.01 0.97 70,257
Mar 21 2024 0.99 0.12 13.79% 0.90 0.99 0.89 153,059
Mar 20 2024 0.87 -0.04 -4.40% 0.87 0.87 0.87 2,400
Mar 19 2024 0.91 0.03 3.41% 0.88 0.91 0.88 9,010
Mar 18 2024 0.88 -0.01 -1.12% 0.90 0.91 0.88 7,854
Mar 15 2024 0.89 0.00 0.00% 0.88 0.90 0.88 12,225
Mar 14 2024 0.89 -0.01 -1.11% 0.97 0.97 0.88 17,524
Mar 13 2024 0.90 -0.04 -4.26% 0.93 0.93 0.90 18,280
Mar 12 2024 0.94 -0.02 -2.08% 0.93 0.94 0.92 29,902
Mar 11 2024 0.96 0.02 2.13% 0.96 0.97 0.94 119,272
Mar 08 2024 0.94 0.00 0.00% 0.96 0.96 0.90 119,349
Mar 07 2024 0.94 0.04 4.44% 0.90 0.97 0.89 222,020
Mar 06 2024 0.90 0.09 11.11% 0.85 0.90 0.81 79,747
Mar 05 2024 0.81 0.03 3.85% 0.78 0.83 0.78 123,480
Mar 04 2024 0.78 0.10 14.71% 0.67 0.78 0.67 38,613
Mar 01 2024 0.68 0.05 7.94% 0.64 0.68 0.64 27,965
Feb 29 2024 0.63 0.02 3.28% 0.64 0.66 0.63 81,843
Feb 28 2024 0.61 0.00 0.00% 0.62 0.62 0.59 43,800
Feb 27 2024 0.61 -0.01 -1.61% 0.62 0.62 0.61 74,406
Feb 26 2024 0.62 -0.03 -4.62% 0.64 0.64 0.61 41,122
Feb 23 2024 0.65 0.03 4.84% 0.64 0.65 0.62 38,168
Feb 22 2024 0.62 -0.02 -3.13% 0.63 0.63 0.62 13,000
Feb 21 2024 0.64 0.04 6.67% 0.62 0.65 0.60 40,780
Feb 20 2024 0.60 0.01 1.69% 0.61 0.61 0.58 30,460
Feb 16 2024 0.59 -0.01 -1.67% 0.60 0.61 0.58 21,885
Feb 15 2024 0.60 -0.02 -3.23% 0.61 0.63 0.60 48,619
Feb 14 2024 0.62 0.01 1.64% 0.63 0.63 0.61 14,878
Feb 13 2024 0.61 -0.07 -10.29% 0.66 0.66 0.60 77,720
Feb 12 2024 0.68 0.00 0.00% 0.68 0.68 0.68 50
Feb 09 2024 0.68 0.01 1.49% 0.67 0.69 0.65 22,900
Feb 08 2024 0.67 -0.02 -2.90% 0.67 0.69 0.66 20,262
Feb 07 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Feb 06 2024 0.69 0.01 1.47% 0.70 0.70 0.68 2,825
Feb 05 2024 0.68 -0.01 -1.45% 0.69 0.69 0.68 10,110
Feb 02 2024 0.69 -0.01 -1.43% 0.71 0.71 0.67 11,000
Feb 01 2024 0.70 0.00 0.00% 0.72 0.72 0.70 75,190
Jan 31 2024 0.70 0.05 7.69% 0.73 0.74 0.69 54,000
Jan 30 2024 0.65 -0.06 -8.45% 0.68 0.72 0.65 40,300
Jan 29 2024 0.71 -0.02 -2.74% 0.78 0.78 0.69 6,164
Jan 26 2024 0.73 0.02 2.82% 0.70 0.73 0.67 27,600
Jan 25 2024 0.71 -0.01 -1.39% 0.70 0.71 0.68 5,518
Jan 24 2024 0.72 0.01 1.41% 0.72 0.72 0.70 27,026
Jan 23 2024 0.71 0.01 1.43% 0.70 0.71 0.70 43,480
Jan 22 2024 0.70 0.00 0.00% 0.67 0.70 0.66 17,301
Jan 19 2024 0.70 0.00 0.00% 0.70 0.72 0.69 97,743
Jan 18 2024 0.70 -0.02 -2.78% 0.74 0.75 0.70 43,131
Jan 17 2024 0.72 -0.04 -5.26% 0.75 0.75 0.72 14,413
Jan 16 2024 0.76 -0.04 -5.00% 0.80 0.80 0.76 59,025
Jan 15 2024 0.80 -0.02 -2.44% 0.80 0.80 0.80 2,822
Jan 12 2024 0.82 0.06 7.89% 0.74 0.82 0.74 60,697
Jan 11 2024 0.76 -0.06 -7.32% 0.82 0.82 0.76 16,455
Jan 10 2024 0.82 0.00 0.00% 0.81 0.82 0.80 30,321
Jan 09 2024 0.82 -0.01 -1.20% 0.81 0.83 0.80 10,500
Jan 08 2024 0.83 0.01 1.22% 0.83 0.83 0.83 10,250
Jan 05 2024 0.82 0.03 3.80% 0.83 0.83 0.79 8,500
Jan 04 2024 0.79 -0.02 -2.47% 0.81 0.82 0.78 27,432
Jan 03 2024 0.81 -0.03 -3.57% 0.84 0.84 0.81 58,220
Jan 02 2024 0.84 0.01 1.20% 0.83 0.87 0.83 10,616

Your Recent History

Delayed Upgrade Clock