G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.08 | 0.07 | 6.93% | 1.00 | 1.08 | 1.00 | 76,065 |
Mar 27 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.00 | 35,985 |
Mar 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 11,000 |
Mar 25 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.99 | 25,888 |
Mar 22 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.97 | 70,257 |
Mar 21 2024 | 0.99 | 0.12 | 13.79% | 0.90 | 0.99 | 0.89 | 153,059 |
Mar 20 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.87 | 0.87 | 2,400 |
Mar 19 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.91 | 0.88 | 9,010 |
Mar 18 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.91 | 0.88 | 7,854 |
Mar 15 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.90 | 0.88 | 12,225 |
Mar 14 2024 | 0.89 | -0.01 | -1.11% | 0.97 | 0.97 | 0.88 | 17,524 |
Mar 13 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.93 | 0.90 | 18,280 |
Mar 12 2024 | 0.94 | -0.02 | -2.08% | 0.93 | 0.94 | 0.92 | 29,902 |
Mar 11 2024 | 0.96 | 0.02 | 2.13% | 0.96 | 0.97 | 0.94 | 119,272 |
Mar 08 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.96 | 0.90 | 119,349 |
Mar 07 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.97 | 0.89 | 222,020 |
Mar 06 2024 | 0.90 | 0.09 | 11.11% | 0.85 | 0.90 | 0.81 | 79,747 |
Mar 05 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.83 | 0.78 | 123,480 |
Mar 04 2024 | 0.78 | 0.10 | 14.71% | 0.67 | 0.78 | 0.67 | 38,613 |
Mar 01 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.68 | 0.64 | 27,965 |
Feb 29 2024 | 0.63 | 0.02 | 3.28% | 0.64 | 0.66 | 0.63 | 81,843 |
Feb 28 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.59 | 43,800 |
Feb 27 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 74,406 |
Feb 26 2024 | 0.62 | -0.03 | -4.62% | 0.64 | 0.64 | 0.61 | 41,122 |
Feb 23 2024 | 0.65 | 0.03 | 4.84% | 0.64 | 0.65 | 0.62 | 38,168 |
Feb 22 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.63 | 0.62 | 13,000 |
Feb 21 2024 | 0.64 | 0.04 | 6.67% | 0.62 | 0.65 | 0.60 | 40,780 |
Feb 20 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.58 | 30,460 |
Feb 16 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.58 | 21,885 |
Feb 15 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.63 | 0.60 | 48,619 |
Feb 14 2024 | 0.62 | 0.01 | 1.64% | 0.63 | 0.63 | 0.61 | 14,878 |
Feb 13 2024 | 0.61 | -0.07 | -10.29% | 0.66 | 0.66 | 0.60 | 77,720 |
Feb 12 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 50 |
Feb 09 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.65 | 22,900 |
Feb 08 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 0.66 | 20,262 |
Feb 07 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Feb 06 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.70 | 0.68 | 2,825 |
Feb 05 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 10,110 |
Feb 02 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.71 | 0.67 | 11,000 |
Feb 01 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 75,190 |
Jan 31 2024 | 0.70 | 0.05 | 7.69% | 0.73 | 0.74 | 0.69 | 54,000 |
Jan 30 2024 | 0.65 | -0.06 | -8.45% | 0.68 | 0.72 | 0.65 | 40,300 |
Jan 29 2024 | 0.71 | -0.02 | -2.74% | 0.78 | 0.78 | 0.69 | 6,164 |
Jan 26 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.73 | 0.67 | 27,600 |
Jan 25 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.71 | 0.68 | 5,518 |
Jan 24 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.70 | 27,026 |
Jan 23 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.70 | 43,480 |
Jan 22 2024 | 0.70 | 0.00 | 0.00% | 0.67 | 0.70 | 0.66 | 17,301 |
Jan 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 0.69 | 97,743 |
Jan 18 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.75 | 0.70 | 43,131 |
Jan 17 2024 | 0.72 | -0.04 | -5.26% | 0.75 | 0.75 | 0.72 | 14,413 |
Jan 16 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.76 | 59,025 |
Jan 15 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 2,822 |
Jan 12 2024 | 0.82 | 0.06 | 7.89% | 0.74 | 0.82 | 0.74 | 60,697 |
Jan 11 2024 | 0.76 | -0.06 | -7.32% | 0.82 | 0.82 | 0.76 | 16,455 |
Jan 10 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 30,321 |
Jan 09 2024 | 0.82 | -0.01 | -1.20% | 0.81 | 0.83 | 0.80 | 10,500 |
Jan 08 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 10,250 |
Jan 05 2024 | 0.82 | 0.03 | 3.80% | 0.83 | 0.83 | 0.79 | 8,500 |
Jan 04 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.78 | 27,432 |
Jan 03 2024 | 0.81 | -0.03 | -3.57% | 0.84 | 0.84 | 0.81 | 58,220 |
Jan 02 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.87 | 0.83 | 10,616 |