Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 1,230,329 | - | 0.01 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:29 | 100,000 | $ 0.02 | CAD |
Gabriel Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 10:03 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/11/2024 | 10:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/08/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/08/2024 | 06:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0183851 | 117,676 | 0.00 | 0.00% |
1 Month | 0.01 | 0.02 | 0.01 | 0.0185853 | 248,326 | 0.01 | 100.00% |
3 Months | 0.465 | 0.89 | 0.01 | 0.0878447 | 1,582,874 | -0.445 | -95.70% |
6 Months | 0.385 | 0.89 | 0.01 | 0.1009444 | 795,286 | -0.365 | -94.81% |
1 Year | 0.27 | 0.89 | 0.01 | 0.1189759 | 441,183 | -0.25 | -92.59% |
3 Years | 0.26 | 0.89 | 0.01 | 0.1647222 | 251,109 | -0.24 | -92.31% |
5 Years | 0.405 | 0.89 | 0.01 | 0.235389 | 193,804 | -0.385 | -95.06% |