Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Generation Uranium Inc | GEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 |
GEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.29 | 0.235 | 0.2818902 | 15,482 | -0.005 | -1.92% |
1 Month | 0.20 | 0.29 | 0.185 | 0.2373655 | 60,209 | 0.055 | 27.50% |
3 Months | 0.09 | 0.29 | 0.075 | 0.2060605 | 69,243 | 0.165 | 183.33% |
6 Months | 0.07 | 0.29 | 0.045 | 0.1969915 | 48,022 | 0.185 | 264.29% |
1 Year | 0.07 | 0.29 | 0.045 | 0.1901025 | 34,680 | 0.185 | 264.29% |
3 Years | 0.10 | 0.29 | 0.045 | 0.1892612 | 29,968 | 0.155 | 155.00% |
5 Years | 0.10 | 0.29 | 0.045 | 0.1892612 | 29,968 | 0.155 | 155.00% |
GEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.255 | -0.035 | -12.07% | 0.29 | 0.29 | 0.245 | 230,500 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 9,200 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 19,000 |
Mar 25 2024 | 0.29 | 0.025 | 9.43% | 0.29 | 0.29 | 0.29 | 1,000 |
Mar 22 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.29 | 0.265 | 9,712 |
Mar 21 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.29 | 0.235 | 38,500 |
Mar 20 2024 | 0.26 | -0.02 | -7.14% | 0.265 | 0.28 | 0.25 | 56,500 |
Mar 19 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 26,500 |
Mar 18 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 0.275 | 15,000 |
Mar 15 2024 | 0.275 | 0.005 | 1.85% | 0.25 | 0.275 | 0.25 | 62,616 |
Mar 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 13 2024 | 0.27 | 0.04 | 17.39% | 0.27 | 0.27 | 0.27 | 500 |
Mar 12 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 19,500 |
Mar 11 2024 | 0.235 | -0.055 | -18.97% | 0.225 | 0.235 | 0.225 | 14,000 |
Mar 08 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 07 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 06 2024 | 0.29 | 0.05 | 20.83% | 0.29 | 0.29 | 0.29 | 4,500 |
Mar 05 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.29 | 0.225 | 31,300 |
Mar 04 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.23 | 0.205 | 15,500 |
Mar 01 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.25 | 0.225 | 58,231 |
Feb 29 2024 | 0.225 | 0.03 | 15.38% | 0.20 | 0.225 | 0.185 | 642,000 |