ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEN Generation Uranium Inc

0.255
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Generation Uranium Inc GEN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.255 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.255
more quote information »

GEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.290.2350.281890215,482-0.005-1.92%
1 Month0.200.290.1850.237365560,2090.05527.50%
3 Months0.090.290.0750.206060569,2430.165183.33%
6 Months0.070.290.0450.196991548,0220.185264.29%
1 Year0.070.290.0450.190102534,6800.185264.29%
3 Years0.100.290.0450.189261229,9680.155155.00%
5 Years0.100.290.0450.189261229,9680.155155.00%

GEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.255 -0.035 -12.07% 0.29 0.29 0.245 230,500
Mar 27 2024 0.29 0.00 0.00% 0.29 0.29 0.29 9,200
Mar 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 19,000
Mar 25 2024 0.29 0.025 9.43% 0.29 0.29 0.29 1,000
Mar 22 2024 0.265 -0.015 -5.36% 0.28 0.29 0.265 9,712
Mar 21 2024 0.28 0.02 7.69% 0.26 0.29 0.235 38,500
Mar 20 2024 0.26 -0.02 -7.14% 0.265 0.28 0.25 56,500
Mar 19 2024 0.28 -0.01 -3.45% 0.28 0.28 0.28 26,500
Mar 18 2024 0.29 0.015 5.45% 0.275 0.29 0.275 15,000
Mar 15 2024 0.275 0.005 1.85% 0.25 0.275 0.25 62,616
Mar 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Mar 13 2024 0.27 0.04 17.39% 0.27 0.27 0.27 500
Mar 12 2024 0.23 -0.005 -2.13% 0.24 0.24 0.23 19,500
Mar 11 2024 0.235 -0.055 -18.97% 0.225 0.235 0.225 14,000
Mar 08 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 07 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Mar 06 2024 0.29 0.05 20.83% 0.29 0.29 0.29 4,500
Mar 05 2024 0.24 0.035 17.07% 0.225 0.29 0.225 31,300
Mar 04 2024 0.205 -0.02 -8.89% 0.225 0.23 0.205 15,500
Mar 01 2024 0.225 0.00 0.00% 0.23 0.25 0.225 58,231
Feb 29 2024 0.225 0.03 15.38% 0.20 0.225 0.185 642,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock