ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GH Gamehost Inc

9.89
0.18 (1.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
8.15

52 Week Range

High
9.89

Share Name Share Symbol Market Stock Type
Gamehost Inc GH Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 1.85% 9.89 15:00:00
Open Price Low Price High Price Close Price Previous Close
9.75 9.72 9.89 9.89 9.71
Trades Shares Traded Average Volume 52 Week Range
17 7,573 - 8.15 - 9.89
Last Trade Type Quantity Price Currency
14:14:02 1,000 $ 9.89 CAD

Gamehost Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
220.55M 22.30M - 69.7M 12.7M 0.57 17.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gamehost News

Real-Time news about Gamehost Inc (Toronto Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GH Message Board. Create One! See More Posts on GH Message Board See More Message Board Posts

Historical GH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.579.899.509.695,7060.323.34%
1 Month9.409.899.409.653,8050.495.21%
3 Months9.039.899.039.523,8610.869.52%
6 Months8.749.898.459.096,4361.1513.16%
1 Year8.179.898.159.107,2051.7221.05%
3 Years7.009.896.638.419,8842.8941.29%
5 Years9.7810.533.317.6410,2480.111.12%

Gamehost Description

Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada.

Your Recent History

Delayed Upgrade Clock