Gamehost Quote - GH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.89

Bid

10.80

Ask

10.95

Volume

600

10.89 Day's Range 10.90

8.91 52 Week Range 11.00

Market Cap

242.749M

Previous Close

10.89

Open

10.90

Last Trade

100

10.89

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,694

Shares Outstanding

22,291,000

Dividend Yield

PE Ratio

11.53

Earnings Per Share (EPS)

0.94

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.89. Over the last year, Gamehost shares have traded in a share price range of $ 8.91 to $ 11.00.

Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $242.75 million. Gamehost has a price to earnings ratio (PE ratio) of 11.53.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.3023255814	10.75	11	10.75	7329	10.85660681	CS
4	0.41	3.91221374046	10.48	11	9.55	4551	10.70340673	CS
12	0.44	4.21052631579	10.45	11	9.55	4694	10.53879894	CS
26	0.84	8.35820895522	10.05	11	9.55	6204	10.46554794	CS
52	1.7	18.4983677911	9.19	11	8.91	5460	10.16703566	CS
156	2.78	34.2786683107	8.11	11	6.63	9007	8.83410476	CS
260	2.65	32.1601941748	8.24	11	3.31	9818	7.71719152	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M