Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamehost Inc | GH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.72 | 9.89 | 9.89 | 9.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 7,573 | - | 8.15 - 9.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:02 | 1,000 | $ 9.89 | CAD |
Gamehost Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
220.55M | 22.30M | - | 69.7M | 12.7M | 0.57 | 17.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gamehost News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.57 | 9.89 | 9.50 | 9.69 | 5,706 | 0.32 | 3.34% |
1 Month | 9.40 | 9.89 | 9.40 | 9.65 | 3,805 | 0.49 | 5.21% |
3 Months | 9.03 | 9.89 | 9.03 | 9.52 | 3,861 | 0.86 | 9.52% |
6 Months | 8.74 | 9.89 | 8.45 | 9.09 | 6,436 | 1.15 | 13.16% |
1 Year | 8.17 | 9.89 | 8.15 | 9.10 | 7,205 | 1.72 | 21.05% |
3 Years | 7.00 | 9.89 | 6.63 | 8.41 | 9,884 | 2.89 | 41.29% |
5 Years | 9.78 | 10.53 | 3.31 | 7.64 | 10,248 | 0.11 | 1.12% |
Gamehost Description
Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. |