Guyana Goldfields Stock Price - GUY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guyana Goldfields Inc GUY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -2.38% 0.82 0.85 0.82 0.84 0.84 09:49:38
Bid Price Ask Price Spread Spread % News
0.81 0.82 0.01 1.22% - -
Stock Trades Traded Volume Average Volume 52 Week Range
70 128,150 - 0.80 - 3.38
Last Trade Time Type Quantity Stock Price Currency
09:49:37 500 $ 0.82 CAD

Guyana Goldfields News

Date Time Source News Article
10/21/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Off-Site Traffic Fatality..
10/15/201906:30PR Newswire (Canada)Guyana Goldfields Inc. Provides Notice of Q3 2019 Financial..
9/09/201916:34PR Newswire (Canada)Guyana Goldfields Inc. Announces Receipt of Trade Union..
7/30/201918:30PR Newswire (Canada)Guyana Goldfields Inc. Announces Second Quarter 2019..
7/22/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Appointment of Chief..
7/11/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Second Quarter 2019..
7/05/201907:00PR Newswire (Canada)Guyana Goldfields Inc. Announces End of Work Stoppage at..

Latest TSX:GUY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GUY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.900.820.8623756296,643-0.07-7.87%
1 Month1.051.070.820.9548454409,472-0.23-21.9%
3 Months1.231.460.821.11566,512-0.41-33.33%
6 Months0.961.460.801.06667,693-0.14-14.58%
1 Year3.193.380.801.30752,126-2.37-74.29%
3 Years8.148.550.803.96740,493-7.32-89.93%
5 Years2.9610.350.804.73660,816-2.14-72.3%
Your Recent History
Guyana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:11:52