Guyana Goldfields Stock Price - GUY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guyana Goldfields GUY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -1.24% 1.20 1.25 1.19 1.22 1.21 14:07:39
Bid Price Ask Price Spread Spread % News
1.19 1.20 0.01 0.83% - -
Stock Trades Traded Volume Average Volume 52 Week Range
625 457,461 - 0.80 - 4.70
Last Trade Time Type Quantity Stock Price Currency
14:07:39 100 $ 1.20 CAD

Guyana Goldfields News

Date Time Source News Article
7/11/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Second Quarter 2019..
7/05/201907:00PR Newswire (Canada)Guyana Goldfields Inc. Announces End of Work Stoppage at..
7/03/201908:39PR Newswire (Canada)Guyana Goldfields Inc. Announces Work Stoppage at Aurora..
6/12/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Director Resignation
5/22/201916:00PR Newswire (Canada)Guyana Goldfields Inc. Announces Results of Shareholders'..
5/02/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Files Management Information Circular..
5/01/201906:00PR Newswire (Canada)Guyana Goldfields Inc. Confirms Dip Continuity of..

Latest TSX:GUY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GUY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.981.290.961.18051M0.21521.94%
1 Month0.911.290.881.0696717k0.28531.32%
3 Months0.921.290.80.9888743k0.27529.89%
6 Months1.691.840.81.1486691k-0.495-29.29%
1 Year4.
3 Years8.659.680.84.6656771k-7.455-86.18%
5 Years3.0510.350.84.8664646k-1.855-60.82%
Your Recent History
Guyana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:23:02