Hanwei Energy Services Historical Data - HE

Best deals to access real time data!
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hanwei Energy Services Corp	HE	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.03	09:07:24

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.025	0.035	0.03	0.03

HE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.035	0.02	0.026657	327,967	0.005	20.0%
1 Month	0.025	0.035	0.02	0.0254259	134,720	0.005	20.0%
3 Months	0.015	0.035	0.015	0.0229365	112,303	0.015	100.0%
6 Months	0.02	0.035	0.01	0.021506	92,735	0.01	50.0%
1 Year	0.015	0.035	0.005	0.0195207	94,409	0.015	100.0%
3 Years	0.04	0.04	0.005	0.0205061	71,412	-0.01	-25.0%
5 Years	0.06	0.06	0.005	0.0252617	58,028	-0.03	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 02 2021	0.03	0.00	0.0%	0.03	0.03	0.03	0
Mar 01 2021	0.03	0.01	50.0%	0.025	0.035	0.02	794,133
Feb 26 2021	0.02	-0.005	-20.0%	0.025	0.03	0.02	250,700
Feb 25 2021	0.025	0.00	0.0%	0.025	0.03	0.025	464,000
Feb 24 2021	0.025	0.00	0.0%	0.025	0.025	0.025	106,000
Feb 23 2021	0.025	0.00	0.0%	0.025	0.025	0.02	25,000
Feb 22 2021	0.025	0.00	0.0%	0.025	0.025	0.02	145,120
Feb 19 2021	0.025	0.00	0.0%	0.02	0.025	0.02	10,000
Feb 19 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0
Feb 18 2021	0.025	0.00	0.0%	0.025	0.025	0.025	26,220
Feb 17 2021	0.025	0.005	25.0%	0.025	0.025	0.02	177,600
Feb 16 2021	0.02	-0.005	-20.0%	0.025	0.025	0.02	161,780
Feb 12 2021	0.025	0.00	0.0%	0.025	0.025	0.02	87,200
Feb 12 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0
Feb 11 2021	0.025	0.00	0.0%	0.025	0.025	0.02	90,300
Feb 10 2021	0.025	0.00	0.0%	0.025	0.025	0.02	134,000
Feb 09 2021	0.025	0.00	0.0%	0.02	0.025	0.02	34,700
Feb 08 2021	0.025	0.005	25.0%	0.02	0.025	0.02	14,000
Feb 05 2021	0.02	0.00	0.0%	0.02	0.025	0.02	26,500
Feb 04 2021	0.02	0.00	0.0%	0.02	0.02	0.02	28,000
Feb 03 2021	0.02	-0.005	-20.0%	0.025	0.025	0.02	90,400