Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Hotel Income Properties REIT LP | HOT.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.365 | 0.365 | 0.365 | 0.365 | 0.405 |
HOT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Apr 16 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 1,800 |
Apr 15 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 500 |
Apr 12 2024 | 0.405 | -0.04 | -8.99% | 0.405 | 0.405 | 0.405 | 1,800 |
Apr 11 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 10 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 2,000 |
Apr 09 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 500 |
Apr 08 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 05 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 04 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 03 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 02 2024 | 0.46 | 0.055 | 13.58% | 0.475 | 0.475 | 0.46 | 1,000 |
Apr 01 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Mar 28 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Mar 27 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
Mar 26 2024 | 0.405 | -0.055 | -11.96% | 0.405 | 0.405 | 0.405 | 4,000 |
Mar 25 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Mar 22 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 1,200 |
Mar 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 19 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 18 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |