PLUS1
III Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 4.69 | -0.09 | -1.88% | 4.71 | 4.79 | 4.51 | 92,581 |
| Feb 25 2021 | 4.78 | -0.20 | -4.02% | 4.98 | 4.99 | 4.75 | 34,952 |
| Feb 24 2021 | 4.98 | 0.14 | 2.89% | 4.94 | 4.98 | 4.57 | 130,889 |
| Feb 23 2021 | 4.84 | 0.08 | 1.68% | 4.79 | 4.85 | 4.43 | 42,173 |
| Feb 22 2021 | 4.76 | 0.27 | 6.01% | 4.50 | 4.77 | 4.50 | 99,496 |
| Feb 19 2021 | 4.49 | 0.32 | 7.67% | 4.25 | 4.73 | 4.25 | 79,062 |
| Feb 19 2021 | 4.17 | 0.00 | 0.0% | 4.17 | 4.17 | 4.17 | 0 |
| Feb 18 2021 | 4.17 | -0.16 | -3.7% | 4.50 | 4.52 | 4.12 | 72,756 |
| Feb 17 2021 | 4.33 | -0.12 | -2.7% | 4.32 | 4.55 | 4.27 | 46,650 |
| Feb 16 2021 | 4.45 | -0.28 | -5.92% | 4.69 | 4.78 | 4.36 | 70,416 |
| Feb 15 2021 | 4.73 | 0.00 | +0.00% | 4.84 | 4.84 | 4.67 | 0 |
| Feb 14 2021 | 4.73 | 0.00 | +0.00% | 4.84 | 4.84 | 4.67 | 0 |
| Feb 12 2021 | 4.73 | 0.00 | 0.0% | 4.84 | 4.84 | 4.67 | 26,464 |
| Feb 12 2021 | 4.73 | 0.00 | 0.0% | 4.73 | 4.73 | 4.73 | 0 |
| Feb 11 2021 | 4.73 | -0.15 | -3.07% | 4.85 | 5.01 | 4.69 | 75,837 |
| Feb 10 2021 | 4.88 | 0.07 | 1.46% | 4.94 | 5.02 | 4.80 | 80,142 |
| Feb 09 2021 | 4.81 | 0.15 | 3.22% | 4.78 | 4.85 | 4.59 | 55,271 |
| Feb 08 2021 | 4.66 | 0.04 | 0.87% | 4.86 | 4.87 | 4.56 | 161,297 |
| Feb 05 2021 | 4.62 | 0.45 | 10.79% | 4.20 | 4.62 | 4.14 | 87,050 |
| Feb 04 2021 | 4.17 | 0.07 | 1.71% | 4.09 | 4.30 | 4.05 | 42,671 |
| Feb 03 2021 | 4.10 | -0.15 | -3.53% | 4.35 | 4.35 | 4.05 | 44,411 |
| Feb 02 2021 | 4.25 | -0.04 | -0.93% | 4.29 | 4.29 | 4.08 | 50,511 |
| Feb 01 2021 | 4.29 | -0.10 | -2.28% | 4.61 | 4.66 | 4.24 | 48,062 |
| Feb 01 2021 | 4.39 | 0.00 | 0.0% | 4.39 | 4.39 | 4.39 | 0 |
| Jan 29 2021 | 4.39 | 0.04 | 0.92% | 4.35 | 4.56 | 4.21 | 107,827 |
| Jan 28 2021 | 4.35 | 0.10 | 2.35% | 4.15 | 4.46 | 4.15 | 46,471 |
| Jan 27 2021 | 4.25 | -0.10 | -2.3% | 4.17 | 4.28 | 3.95 | 125,514 |
| Jan 26 2021 | 4.35 | -0.38 | -8.03% | 4.90 | 4.90 | 4.29 | 123,576 |
| Jan 25 2021 | 4.73 | -0.10 | -2.07% | 4.83 | 4.90 | 4.66 | 36,822 |
| Jan 24 2021 | 4.83 | 0.00 | +0.00% | 4.52 | 4.88 | 4.52 | 0 |
| Jan 22 2021 | 4.83 | 0.18 | 3.87% | 4.52 | 4.88 | 4.52 | 64,535 |
| Jan 22 2021 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 0 |
| Jan 21 2021 | 4.65 | -0.23 | -4.71% | 4.85 | 4.93 | 4.62 | 88,336 |
| Jan 20 2021 | 4.88 | -0.13 | -2.59% | 4.99 | 5.11 | 4.86 | 40,811 |
| Jan 19 2021 | 5.01 | 0.22 | 4.59% | 5.01 | 5.15 | 4.95 | 41,408 |
| Jan 18 2021 | 4.79 | -0.24 | -4.77% | 5.10 | 5.10 | 4.53 | 90,173 |
| Jan 18 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Jan 15 2021 | 5.03 | -0.29 | -5.45% | 5.40 | 5.46 | 5.03 | 88,704 |
| Jan 14 2021 | 5.32 | 0.22 | 4.31% | 5.07 | 5.45 | 5.05 | 36,355 |
| Jan 13 2021 | 5.10 | -0.21 | -3.95% | 5.31 | 5.31 | 5.05 | 65,601 |
| Jan 12 2021 | 5.31 | -0.19 | -3.45% | 5.41 | 5.50 | 5.17 | 47,251 |
| Jan 11 2021 | 5.50 | -0.13 | -2.31% | 5.77 | 5.79 | 4.97 | 152,448 |
| Jan 11 2021 | 5.63 | 0.00 | 0.0% | 5.63 | 5.63 | 5.63 | 0 |
| Jan 08 2021 | 5.63 | -0.36 | -6.01% | 5.99 | 6.00 | 5.57 | 125,550 |
| Jan 07 2021 | 5.99 | 0.09 | 1.53% | 5.90 | 6.00 | 5.90 | 64,077 |
| Jan 06 2021 | 5.90 | -0.17 | -2.8% | 6.10 | 6.25 | 5.65 | 108,630 |
| Jan 05 2021 | 6.07 | 0.33 | 5.75% | 5.50 | 6.18 | 5.40 | 148,381 |
| Jan 04 2021 | 5.74 | 0.64 | 12.55% | 5.14 | 5.74 | 5.14 | 70,209 |
| Jan 03 2021 | 5.10 | 0.00 | +0.00% | 5.09 | 5.12 | 5.09 | 0 |
| Dec 31 2020 | 5.10 | 0.02 | 0.39% | 5.09 | 5.12 | 5.09 | 24,716 |
| Dec 30 2020 | 5.08 | 0.07 | 1.4% | 5.05 | 5.10 | 5.01 | 16,684 |
| Dec 29 2020 | 5.01 | 0.04 | 0.8% | 5.00 | 5.10 | 4.96 | 35,608 |
| Dec 29 2020 | 4.97 | 0.00 | 0.0% | 4.97 | 4.97 | 4.97 | 0 |
| Dec 28 2020 | 4.97 | 0.00 | +0.00% | 4.79 | 5.00 | 4.79 | 0 |
| Dec 25 2020 | 4.97 | 0.00 | +0.00% | 4.79 | 5.00 | 4.79 | 0 |
| Dec 24 2020 | 4.97 | 0.03 | 0.61% | 4.79 | 5.00 | 4.79 | 8,350 |
| Dec 23 2020 | 4.94 | -0.06 | -1.2% | 5.03 | 5.10 | 4.90 | 82,599 |
| Dec 22 2020 | 5.00 | 0.36 | 7.76% | 4.61 | 5.01 | 4.51 | 159,964 |
| Dec 21 2020 | 4.64 | -0.14 | -2.93% | 4.58 | 4.67 | 4.57 | 25,374 |
| Dec 20 2020 | 4.78 | 0.00 | +0.00% | 4.44 | 4.80 | 4.40 | 0 |
| Dec 18 2020 | 4.78 | 0.31 | 6.94% | 4.44 | 4.80 | 4.40 | 124,196 |
| Dec 17 2020 | 4.47 | 0.15 | 3.47% | 4.20 | 4.50 | 4.20 | 64,333 |
| Dec 17 2020 | 4.32 | 0.00 | 0.0% | 4.32 | 4.32 | 4.32 | 0 |
| Dec 16 2020 | 4.32 | 0.10 | 2.37% | 4.37 | 4.37 | 4.20 | 31,538 |
| Dec 15 2020 | 4.22 | -0.03 | -0.71% | 4.29 | 4.35 | 4.15 | 35,656 |
| Dec 15 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| Dec 14 2020 | 4.25 | 0.22 | 5.46% | 3.95 | 4.29 | 3.95 | 49,066 |
| Dec 11 2020 | 4.03 | -0.18 | -4.28% | 4.40 | 4.40 | 3.84 | 46,573 |
| Dec 10 2020 | 4.21 | 0.25 | 6.31% | 3.91 | 4.30 | 3.91 | 62,262 |
| Dec 10 2020 | 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 |
| Dec 09 2020 | 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 |
| Dec 08 2020 | 3.96 | -0.07 | -1.74% | 3.89 | 4.13 | 3.82 | 123,717 |
| Dec 07 2020 | 4.03 | -0.39 | -8.82% | 4.40 | 4.40 | 3.83 | 132,685 |
| Dec 06 2020 | 4.42 | 0.00 | +0.00% | 4.30 | 4.50 | 4.30 | 0 |
| Dec 04 2020 | 4.42 | 0.19 | 4.49% | 4.30 | 4.50 | 4.30 | 63,180 |
| Dec 04 2020 | 4.23 | 0.00 | 0.0% | 4.23 | 4.23 | 4.23 | 0 |
| Dec 03 2020 | 4.23 | 0.47 | 12.5% | 3.77 | 4.50 | 3.77 | 262,949 |
| Dec 02 2020 | 3.76 | 0.28 | 8.05% | 3.48 | 3.79 | 3.48 | 218,468 |
| Dec 02 2020 | 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0 |
| Dec 01 2020 | 3.48 | 0.05 | 1.46% | 3.44 | 3.56 | 3.42 | 248,456 |
| Nov 30 2020 | 3.43 | -0.02 | -0.58% | 3.44 | 3.44 | 3.36 | 36,912 |
| Nov 27 2020 | 3.45 | 0.00 | 0.0% | 3.42 | 3.45 | 3.42 | 14,100 |
