PLUS1
III Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 4.96 | 0.04 | 0.81% | 4.83 | 5.08 | 4.83 | 35,708 |
| Jun 11 2021 | 4.92 | 0.00 | +0.00% | 4.95 | 5.03 | 4.90 | 0 |
| Jun 11 2021 | 4.92 | -0.03 | -0.61% | 4.95 | 5.03 | 4.90 | 94,181 |
| Jun 10 2021 | 4.95 | 0.02 | 0.41% | 4.99 | 4.99 | 4.91 | 20,995 |
| Jun 09 2021 | 4.93 | 0.00 | +0.00% | 4.96 | 4.97 | 4.93 | 0 |
| Jun 09 2021 | 4.93 | 0.00 | 0.0% | 4.96 | 4.97 | 4.93 | 4,548 |
| Jun 08 2021 | 4.93 | -0.02 | -0.4% | 4.90 | 5.00 | 4.90 | 22,592 |
| Jun 07 2021 | 4.95 | 0.00 | +0.00% | 5.00 | 5.03 | 4.95 | 0 |
| Jun 07 2021 | 4.95 | -0.02 | -0.4% | 5.00 | 5.03 | 4.95 | 28,725 |
| Jun 04 2021 | 4.97 | 0.03 | 0.61% | 5.00 | 5.03 | 4.92 | 20,440 |
| Jun 03 2021 | 4.94 | 0.03 | 0.61% | 4.91 | 4.99 | 4.79 | 37,089 |
| Jun 02 2021 | 4.91 | 0.00 | +0.00% | 4.91 | 4.92 | 4.88 | 0 |
| Jun 02 2021 | 4.91 | -0.01 | -0.2% | 4.91 | 4.92 | 4.88 | 29,538 |
| Jun 01 2021 | 4.92 | 0.01 | 0.2% | 4.87 | 4.95 | 4.87 | 10,400 |
| May 31 2021 | 4.91 | -0.03 | -0.61% | 5.01 | 5.05 | 4.91 | 26,160 |
| May 28 2021 | 4.94 | 0.00 | +0.00% | 5.00 | 5.05 | 4.94 | 0 |
| May 28 2021 | 4.94 | -0.04 | -0.8% | 5.00 | 5.05 | 4.94 | 19,642 |
| May 27 2021 | 4.98 | 0.21 | 4.4% | 4.80 | 4.99 | 4.77 | 63,086 |
| May 26 2021 | 4.77 | -0.17 | -3.44% | 4.91 | 4.92 | 4.76 | 79,433 |
| May 25 2021 | 4.94 | 0.05 | 1.02% | 5.01 | 5.02 | 4.76 | 26,370 |
| May 24 2021 | 4.89 | 0.00 | +0.00% | 5.10 | 5.10 | 4.84 | 0 |
| May 21 2021 | 4.89 | 0.00 | +0.00% | 5.10 | 5.10 | 4.84 | 0 |
| May 21 2021 | 4.89 | -0.11 | -2.2% | 5.10 | 5.10 | 4.84 | 36,778 |
| May 20 2021 | 5.00 | -0.02 | -0.4% | 5.08 | 5.08 | 4.95 | 49,041 |
| May 19 2021 | 5.02 | -0.11 | -2.14% | 5.04 | 5.18 | 4.92 | 32,037 |
| May 18 2021 | 5.13 | -0.31 | -5.7% | 5.35 | 5.50 | 5.00 | 112,553 |
| May 17 2021 | 5.44 | 0.00 | +0.00% | 5.28 | 5.45 | 5.28 | 0 |
| May 17 2021 | 5.44 | 0.16 | 3.03% | 5.28 | 5.45 | 5.28 | 53,482 |
| May 14 2021 | 5.28 | 0.08 | 1.54% | 5.25 | 5.30 | 5.11 | 61,780 |
| May 13 2021 | 5.20 | -0.21 | -3.88% | 5.41 | 5.49 | 5.20 | 23,470 |
| May 12 2021 | 5.41 | -0.39 | -6.72% | 5.69 | 5.80 | 5.33 | 72,439 |
| May 11 2021 | 5.80 | -0.06 | -1.02% | 5.90 | 5.90 | 5.51 | 55,003 |
| May 10 2021 | 5.86 | 0.60 | 11.41% | 5.84 | 5.95 | 5.68 | 95,902 |
| May 07 2021 | 5.26 | 0.00 | 0.0% | 5.26 | 5.26 | 5.26 | 0 |
| May 06 2021 | 5.26 | 0.18 | 3.54% | 5.09 | 5.35 | 5.08 | 52,189 |
| May 05 2021 | 5.08 | 0.06 | 1.2% | 5.09 | 5.11 | 4.95 | 11,194 |
| May 04 2021 | 5.02 | 0.02 | 0.4% | 5.00 | 5.02 | 4.88 | 29,497 |
| May 03 2021 | 5.00 | 0.00 | +0.00% | 4.97 | 5.05 | 4.89 | 0 |
| May 03 2021 | 5.00 | 0.04 | 0.81% | 4.97 | 5.05 | 4.89 | 39,802 |
| Apr 30 2021 | 4.96 | -0.12 | -2.36% | 5.09 | 5.09 | 4.94 | 14,010 |
| Apr 29 2021 | 5.08 | -0.18 | -3.42% | 5.25 | 5.26 | 4.90 | 27,212 |
| Apr 28 2021 | 5.26 | 0.00 | +0.00% | 5.38 | 5.38 | 5.23 | 0 |
| Apr 28 2021 | 5.26 | -0.06 | -1.13% | 5.38 | 5.38 | 5.23 | 58,080 |
| Apr 27 2021 | 5.32 | 0.30 | 5.98% | 5.15 | 5.36 | 5.00 | 74,158 |
| Apr 26 2021 | 5.02 | 0.17 | 3.51% | 4.94 | 5.15 | 4.84 | 28,524 |
| Apr 23 2021 | 4.85 | -0.07 | -1.42% | 4.92 | 5.05 | 4.85 | 33,960 |
| Apr 22 2021 | 4.92 | -0.07 | -1.4% | 5.03 | 5.03 | 4.91 | 10,628 |
| Apr 21 2021 | 4.99 | 0.15 | 3.1% | 4.90 | 5.07 | 4.80 | 40,147 |
| Apr 20 2021 | 4.84 | 0.00 | +0.00% | 5.09 | 5.09 | 4.79 | 0 |
| Apr 20 2021 | 4.84 | -0.25 | -4.91% | 5.09 | 5.09 | 4.79 | 25,807 |
| Apr 19 2021 | 5.09 | 0.15 | 3.04% | 4.97 | 5.19 | 4.85 | 37,976 |
| Apr 16 2021 | 4.94 | -0.05 | -1.0% | 5.00 | 5.10 | 4.72 | 79,757 |
| Apr 15 2021 | 4.99 | 0.42 | 9.19% | 4.75 | 5.00 | 4.65 | 110,889 |
| Apr 14 2021 | 4.57 | 0.17 | 3.86% | 4.43 | 4.70 | 4.40 | 28,793 |
| Apr 13 2021 | 4.40 | 0.01 | 0.23% | 4.49 | 4.49 | 4.35 | 69,358 |
| Apr 12 2021 | 4.39 | -0.11 | -2.44% | 4.50 | 4.50 | 4.36 | 18,720 |
| Apr 09 2021 | 4.50 | 0.05 | 1.12% | 4.50 | 4.65 | 4.45 | 29,079 |
| Apr 08 2021 | 4.45 | 0.12 | 2.77% | 4.36 | 4.50 | 4.34 | 23,028 |
| Apr 07 2021 | 4.33 | 0.00 | +0.00% | 4.65 | 4.65 | 4.33 | 0 |
| Apr 07 2021 | 4.33 | -0.23 | -5.04% | 4.65 | 4.65 | 4.33 | 28,504 |
| Apr 06 2021 | 4.56 | 0.10 | 2.24% | 4.34 | 4.57 | 4.34 | 17,878 |
| Apr 05 2021 | 4.46 | -0.12 | -2.62% | 4.55 | 4.57 | 4.46 | 37,644 |
| Apr 02 2021 | 4.58 | 0.00 | +0.00% | 4.51 | 4.60 | 4.50 | 0 |
| Apr 01 2021 | 4.58 | 0.09 | 2.0% | 4.51 | 4.60 | 4.50 | 44,799 |
| Mar 31 2021 | 4.49 | 0.24 | 5.65% | 4.29 | 4.51 | 4.29 | 19,710 |
| Mar 30 2021 | 4.25 | -0.04 | -0.93% | 4.37 | 4.37 | 4.24 | 14,011 |
| Mar 29 2021 | 4.29 | -0.04 | -0.92% | 4.58 | 4.58 | 4.24 | 16,515 |
| Mar 26 2021 | 4.33 | 0.14 | 3.34% | 4.32 | 4.34 | 4.30 | 6,700 |
| Mar 25 2021 | 4.19 | -0.13 | -3.01% | 4.22 | 4.32 | 4.07 | 62,093 |
| Mar 24 2021 | 4.32 | -0.15 | -3.36% | 4.46 | 4.47 | 4.24 | 17,340 |
| Mar 23 2021 | 4.47 | 0.00 | +0.00% | 4.52 | 4.65 | 4.35 | 0 |
| Mar 23 2021 | 4.47 | -0.13 | -2.83% | 4.52 | 4.65 | 4.35 | 37,553 |
| Mar 22 2021 | 4.60 | -0.08 | -1.71% | 4.70 | 4.70 | 4.51 | 33,805 |
| Mar 19 2021 | 4.68 | 0.00 | 0.0% | 4.68 | 4.68 | 4.68 | 0 |
| Mar 18 2021 | 4.68 | -0.07 | -1.47% | 4.74 | 4.75 | 4.68 | 38,775 |
| Mar 17 2021 | 4.75 | 0.00 | +0.00% | 4.72 | 4.79 | 4.71 | 0 |
| Mar 17 2021 | 4.75 | 0.00 | 0.0% | 4.72 | 4.79 | 4.71 | 55,135 |
