III Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2.47 | 0.09 | 3.78% | 2.35 | 2.51 | 2.35 | 8,500 |
Apr 22 2024 | 2.38 | -0.10 | -4.03% | 2.47 | 2.47 | 2.36 | 13,237 |
Apr 19 2024 | 2.48 | -0.04 | -1.59% | 2.52 | 2.55 | 2.43 | 50,700 |
Apr 18 2024 | 2.52 | 0.16 | 6.78% | 2.45 | 2.56 | 2.45 | 30,060 |
Apr 17 2024 | 2.36 | -0.08 | -3.28% | 2.41 | 2.51 | 2.33 | 42,247 |
Apr 16 2024 | 2.44 | -0.05 | -2.01% | 2.45 | 2.45 | 2.35 | 48,065 |
Apr 15 2024 | 2.49 | -0.01 | -0.40% | 2.51 | 2.53 | 2.47 | 14,413 |
Apr 12 2024 | 2.50 | 0.01 | 0.40% | 2.51 | 2.68 | 2.48 | 140,743 |
Apr 11 2024 | 2.49 | 0.01 | 0.40% | 2.52 | 2.54 | 2.49 | 88,600 |
Apr 10 2024 | 2.48 | 0.02 | 0.81% | 2.47 | 2.51 | 2.44 | 38,302 |
Apr 09 2024 | 2.46 | -0.04 | -1.60% | 2.51 | 2.54 | 2.46 | 78,267 |
Apr 08 2024 | 2.50 | 0.20 | 8.70% | 2.40 | 2.50 | 2.35 | 204,837 |
Apr 05 2024 | 2.30 | -0.04 | -1.71% | 2.38 | 2.38 | 2.27 | 615,890 |
Apr 04 2024 | 2.34 | 0.16 | 7.34% | 2.22 | 2.39 | 2.22 | 251,147 |
Apr 03 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.21 | 2.17 | 397,846 |
Apr 02 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.20 | 2.17 | 75,862 |
Apr 01 2024 | 2.18 | 0.04 | 1.87% | 2.17 | 2.20 | 2.05 | 661,963 |
Mar 28 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.16 | 2.13 | 494,910 |
Mar 27 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.17 | 2.13 | 104,301 |
Mar 26 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.15 | 2.11 | 18,600 |
Mar 25 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.17 | 2.10 | 20,665 |
Mar 22 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.18 | 2.11 | 19,164 |
Mar 21 2024 | 2.11 | -0.09 | -4.09% | 2.19 | 2.25 | 2.11 | 193,201 |
Mar 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.16 | 10,500 |
Mar 19 2024 | 2.20 | -0.05 | -2.22% | 2.23 | 2.25 | 2.19 | 10,700 |
Mar 18 2024 | 2.25 | 0.03 | 1.35% | 2.23 | 2.35 | 2.23 | 30,819 |
Mar 15 2024 | 2.22 | 0.02 | 0.91% | 2.25 | 2.25 | 2.17 | 131,700 |
Mar 14 2024 | 2.20 | 0.04 | 1.85% | 2.18 | 2.20 | 2.16 | 111,800 |
Mar 13 2024 | 2.16 | -0.01 | -0.46% | 2.20 | 2.20 | 2.15 | 369,500 |
Mar 12 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.20 | 2.17 | 600 |
Mar 11 2024 | 2.19 | -0.01 | -0.45% | 2.18 | 2.20 | 2.18 | 46,771 |
Mar 08 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.20 | 2.19 | 2,600 |
Mar 07 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.21 | 2.18 | 14,800 |
Mar 06 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 2.16 | 4,720 |
Mar 05 2024 | 2.16 | -0.05 | -2.26% | 2.16 | 2.20 | 2.15 | 2,971 |
Mar 04 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.15 | 77,011 |
Mar 01 2024 | 2.21 | 0.03 | 1.38% | 2.20 | 2.25 | 2.20 | 42,900 |
Feb 29 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.20 | 2.16 | 12,600 |
Feb 28 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.21 | 2.11 | 2,171 |
Feb 27 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.19 | 2.16 | 3,918 |
Feb 26 2024 | 2.16 | -0.05 | -2.26% | 2.20 | 2.20 | 2.16 | 34,600 |
Feb 23 2024 | 2.21 | -0.03 | -1.34% | 2.22 | 2.22 | 2.20 | 7,100 |
Feb 22 2024 | 2.24 | 0.01 | 0.45% | 2.25 | 2.25 | 2.24 | 18,460 |
Feb 21 2024 | 2.23 | -0.02 | -0.89% | 2.25 | 2.25 | 2.23 | 13,735 |
Feb 20 2024 | 2.25 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 27,700 |
Feb 16 2024 | 2.23 | -0.06 | -2.62% | 2.29 | 2.29 | 2.23 | 16,152 |
Feb 15 2024 | 2.29 | 0.04 | 1.78% | 2.28 | 2.32 | 2.28 | 3,505 |
Feb 14 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.25 | 2.25 | 100 |
Feb 13 2024 | 2.27 | -0.05 | -2.16% | 2.37 | 2.37 | 2.21 | 14,199 |
Feb 12 2024 | 2.32 | -0.02 | -0.85% | 2.22 | 2.32 | 2.22 | 1,300 |
Feb 09 2024 | 2.34 | -0.08 | -3.31% | 2.41 | 2.41 | 2.33 | 8,578 |
Feb 08 2024 | 2.42 | 0.06 | 2.54% | 2.46 | 2.48 | 2.37 | 4,402 |
Feb 07 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Feb 06 2024 | 2.36 | 0.02 | 0.85% | 2.38 | 2.46 | 2.36 | 5,161 |
Feb 05 2024 | 2.34 | 0.09 | 4.00% | 2.26 | 2.34 | 2.25 | 4,057 |
Feb 02 2024 | 2.25 | -0.07 | -3.02% | 2.25 | 2.25 | 2.25 | 881 |
Feb 01 2024 | 2.32 | -0.02 | -0.85% | 2.31 | 2.32 | 2.27 | 6,000 |
Jan 31 2024 | 2.34 | -0.06 | -2.50% | 2.31 | 2.34 | 2.28 | 4,501 |
Jan 30 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 3,100 |
Jan 29 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.44 | 2.40 | 3,100 |
Jan 26 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,650 |
Jan 25 2024 | 2.42 | -0.04 | -1.63% | 2.45 | 2.45 | 2.41 | 46,385 |