Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inplay Oil Corp | IPO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.81% | 2.46 | 10:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.45 | 2.50 | 2.48 |
IPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.50 | 2.37 | 2.44 | 63,947 | 0.05 | 2.07% |
| 1 Month | 2.37 | 2.57 | 2.37 | 2.48 | 89,032 | 0.09 | 3.80% |
| 3 Months | 2.21 | 2.57 | 2.03 | 2.35 | 85,805 | 0.25 | 11.31% |
| 6 Months | 2.59 | 2.67 | 2.03 | 2.35 | 113,612 | -0.13 | -5.02% |
| 1 Year | 2.80 | 2.85 | 2.03 | 2.50 | 143,679 | -0.34 | -12.14% |
| 3 Years | 0.52 | 5.11 | 0.49 | 2.83 | 293,482 | 1.94 | 373.08% |
| 5 Years | 1.23 | 5.11 | 0.05 | 2.05 | 256,469 | 1.23 | 100.00% |
IPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.50 | 2.46 | 87,578 |
| Apr 23 2024 | 2.47 | 0.05 | 2.07% | 2.40 | 2.48 | 2.38 | 65,258 |
| Apr 22 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.37 | 55,671 |
| Apr 19 2024 | 2.41 | 0.01 | 0.42% | 2.42 | 2.44 | 2.38 | 60,382 |
| Apr 18 2024 | 2.40 | -0.03 | -1.23% | 2.41 | 2.43 | 2.38 | 50,847 |
| Apr 17 2024 | 2.43 | -0.03 | -1.22% | 2.46 | 2.48 | 2.42 | 72,339 |
| Apr 16 2024 | 2.46 | -0.01 | -0.40% | 2.48 | 2.48 | 2.42 | 55,885 |
| Apr 15 2024 | 2.47 | 0.00 | 0.00% | 2.50 | 2.50 | 2.41 | 129,025 |
| Apr 12 2024 | 2.47 | -0.02 | -0.80% | 2.52 | 2.54 | 2.47 | 84,603 |
| Apr 11 2024 | 2.49 | -0.03 | -1.19% | 2.54 | 2.54 | 2.46 | 90,782 |
| Apr 10 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.54 | 2.50 | 117,323 |
| Apr 09 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.55 | 2.51 | 75,305 |
| Apr 08 2024 | 2.51 | -0.03 | -1.18% | 2.55 | 2.55 | 2.50 | 74,235 |
| Apr 05 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.57 | 2.48 | 101,435 |
| Apr 04 2024 | 2.52 | -0.01 | -0.40% | 2.56 | 2.56 | 2.47 | 83,819 |
| Apr 03 2024 | 2.53 | 0.06 | 2.43% | 2.49 | 2.53 | 2.48 | 200,851 |
| Apr 02 2024 | 2.47 | 0.05 | 2.07% | 2.40 | 2.50 | 2.40 | 167,638 |
| Apr 01 2024 | 2.42 | 0.04 | 1.68% | 2.39 | 2.42 | 2.38 | 65,037 |
| Mar 28 2024 | 2.38 | 0.01 | 0.42% | 2.37 | 2.39 | 2.37 | 53,604 |
| Mar 27 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.38 | 2.33 | 41,657 |
| Mar 26 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.35 | 32,605 |
| Mar 25 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.41 | 2.36 | 38,743 |
