Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Disc Medicine Inc | IRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 30.00 | 08:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.98 | 29.74 | 30.00 | 30.02 |
IRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.55 | 29.31 | 30.60 | 345,565 | -1.99 | -6.22% |
| 1 Month | 60.76 | 62.69 | 25.60 | 35.05 | 798,738 | -30.76 | -50.63% |
| 3 Months | 63.37 | 77.60 | 25.60 | 48.14 | 457,525 | -33.37 | -52.66% |
| 6 Months | 46.85 | 77.60 | 25.60 | 51.62 | 342,799 | -16.85 | -35.97% |
| 1 Year | 25.20 | 77.60 | 24.89 | 50.03 | 272,305 | 4.80 | 19.05% |
| 3 Years | 20.89 | 77.60 | 15.00 | 47.51 | 231,279 | 9.11 | 43.61% |
| 5 Years | 20.89 | 77.60 | 15.00 | 47.51 | 231,279 | 9.11 | 43.61% |
IRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.02 | -0.26 | -0.86% | 30.29 | 30.70 | 29.8534 | 315,938 |
| Apr 17 2024 | 30.28 | 0.35 | 1.17% | 30.15 | 30.47 | 29.31 | 334,282 |
| Apr 16 2024 | 29.93 | -0.59 | -1.93% | 30.28 | 31.465 | 29.86 | 281,965 |
| Apr 15 2024 | 30.52 | -1.31 | -4.12% | 31.98 | 32.55 | 30.385 | 387,340 |
| Apr 12 2024 | 31.83 | -0.21 | -0.66% | 31.99 | 32.4899 | 31.535 | 408,301 |
| Apr 11 2024 | 32.04 | 0.52 | 1.65% | 31.87 | 32.46 | 30.96 | 426,082 |
| Apr 10 2024 | 31.52 | -0.56 | -1.75% | 31.62 | 31.97 | 30.40 | 466,036 |
| Apr 09 2024 | 32.08 | 0.30 | 0.94% | 31.02 | 32.885 | 31.02 | 466,666 |
| Apr 08 2024 | 31.78 | 1.68 | 5.58% | 30.81 | 31.92 | 29.90 | 504,613 |
| Apr 05 2024 | 30.10 | 0.60 | 2.03% | 29.99 | 31.15 | 28.79 | 581,355 |
| Apr 04 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 31.86 | 29.34 | 901,813 |
| Apr 03 2024 | 30.50 | -1.53 | -4.79% | 31.13 | 32.41 | 29.87 | 1,031,471 |
| Apr 02 2024 | 32.035 | -2.18 | -6.36% | 31.59 | 32.4473 | 29.355 | 1,455,779 |
| Apr 01 2024 | 34.21 | -28.05 | -45.05% | 26.50 | 37.50 | 25.60 | 6,216,563 |
| Mar 28 2024 | 62.26 | 1.75 | 2.89% | 60.52 | 62.69 | 59.20 | 263,991 |
| Mar 27 2024 | 60.51 | 0.21 | 0.35% | 60.62 | 62.07 | 58.965 | 244,381 |
| Mar 26 2024 | 60.30 | 0.80 | 1.34% | 59.73 | 60.61 | 59.00 | 248,993 |
| Mar 25 2024 | 59.50 | -1.11 | -1.83% | 60.43 | 60.9563 | 58.91 | 251,720 |
| Mar 22 2024 | 60.61 | -0.80 | -1.30% | 60.76 | 60.89 | 57.14 | 388,740 |
| Mar 21 2024 | 61.41 | -4.99 | -7.52% | 66.40 | 68.86 | 59.535 | 601,152 |
| Mar 20 2024 | 66.40 | -1.24 | -1.83% | 67.70 | 67.80 | 63.82 | 261,566 |
| Mar 19 2024 | 67.64 | 1.60 | 2.42% | 65.76 | 67.76 | 65.00 | 194,684 |
