Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inventiva SA | IVA | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.57 | 3.75 | 3.62 | 3.82 |
IVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.62 | -0.20 | -5.24% | 3.75 | 3.75 | 3.57 | 87,454 |
Mar 27 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 3.85 | 3.67 | 63,709 |
Mar 26 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 3.90 | 3.71 | 53,320 |
Mar 25 2024 | 3.80 | -0.04 | -1.04% | 3.94 | 3.94 | 3.74 | 24,260 |
Mar 22 2024 | 3.84 | 0.06 | 1.59% | 3.80 | 3.8733 | 3.755 | 16,311 |
Mar 21 2024 | 3.78 | -0.02 | -0.53% | 3.88 | 3.88 | 3.7006 | 37,256 |
Mar 20 2024 | 3.80 | 0.35 | 10.14% | 3.51 | 4.27 | 3.36 | 163,268 |
Mar 19 2024 | 3.45 | -0.91 | -20.87% | 3.95 | 3.95 | 3.33 | 279,509 |
Mar 18 2024 | 4.36 | 0.16 | 3.81% | 4.21 | 4.50 | 4.17 | 188,840 |
Mar 15 2024 | 4.20 | 0.19 | 4.74% | 4.10 | 4.32 | 4.045 | 108,884 |
Mar 14 2024 | 4.01 | 0.06 | 1.52% | 4.00 | 4.06 | 3.95 | 88,848 |
Mar 13 2024 | 3.95 | -0.04 | -1.00% | 3.92 | 3.98 | 3.88 | 41,258 |
Mar 12 2024 | 3.99 | 0.14 | 3.64% | 3.88 | 3.99 | 3.81 | 22,498 |
Mar 11 2024 | 3.85 | -0.02 | -0.39% | 3.87 | 3.97 | 3.80 | 24,983 |
Mar 08 2024 | 3.865 | 0.25 | 6.77% | 3.78 | 3.9986 | 3.7047 | 66,721 |
Mar 07 2024 | 3.62 | -0.01 | -0.14% | 3.5872 | 3.692 | 3.5872 | 7,469 |
Mar 06 2024 | 3.625 | -0.06 | -1.49% | 3.63 | 3.66 | 3.5508 | 16,585 |
Mar 05 2024 | 3.68 | -0.01 | -0.27% | 3.75 | 3.80 | 3.51 | 38,935 |
Mar 04 2024 | 3.69 | -0.35 | -8.72% | 3.72 | 3.85 | 3.69 | 69,325 |
Mar 01 2024 | 4.0424 | 0.42 | 11.67% | 3.63 | 4.0502 | 3.62 | 26,984 |
Feb 29 2024 | 3.62 | 0.02 | 0.56% | 3.60 | 3.77 | 3.52 | 16,660 |