ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IVA Inventiva SA

3.62
-0.20 (-5.24%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Inventiva SA IVA NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.20 -5.24% 3.62 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.75 3.57 3.75 3.62 3.82
more quote information »

IVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.62 -0.20 -5.24% 3.75 3.75 3.57 87,454
Mar 27 2024 3.82 0.04 1.06% 3.78 3.85 3.67 63,709
Mar 26 2024 3.78 -0.02 -0.53% 3.83 3.90 3.71 53,320
Mar 25 2024 3.80 -0.04 -1.04% 3.94 3.94 3.74 24,260
Mar 22 2024 3.84 0.06 1.59% 3.80 3.8733 3.755 16,311
Mar 21 2024 3.78 -0.02 -0.53% 3.88 3.88 3.7006 37,256
Mar 20 2024 3.80 0.35 10.14% 3.51 4.27 3.36 163,268
Mar 19 2024 3.45 -0.91 -20.87% 3.95 3.95 3.33 279,509
Mar 18 2024 4.36 0.16 3.81% 4.21 4.50 4.17 188,840
Mar 15 2024 4.20 0.19 4.74% 4.10 4.32 4.045 108,884
Mar 14 2024 4.01 0.06 1.52% 4.00 4.06 3.95 88,848
Mar 13 2024 3.95 -0.04 -1.00% 3.92 3.98 3.88 41,258
Mar 12 2024 3.99 0.14 3.64% 3.88 3.99 3.81 22,498
Mar 11 2024 3.85 -0.02 -0.39% 3.87 3.97 3.80 24,983
Mar 08 2024 3.865 0.25 6.77% 3.78 3.9986 3.7047 66,721
Mar 07 2024 3.62 -0.01 -0.14% 3.5872 3.692 3.5872 7,469
Mar 06 2024 3.625 -0.06 -1.49% 3.63 3.66 3.5508 16,585
Mar 05 2024 3.68 -0.01 -0.27% 3.75 3.80 3.51 38,935
Mar 04 2024 3.69 -0.35 -8.72% 3.72 3.85 3.69 69,325
Mar 01 2024 4.0424 0.42 11.67% 3.63 4.0502 3.62 26,984
Feb 29 2024 3.62 0.02 0.56% 3.60 3.77 3.52 16,660
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock