Just Energy Group Inc. Stock Price - JE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Just Energy Group JE Toronto Common Stock CA48213W1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.83 - - - 4.83 06:13:37
Bid Price Ask Price Spread Spread % News
4.89 4.89 0 0.00% - -
Last Trade Time Type Quantity Stock Price Currency
- - - CAD

Just Energy Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 720.91M 149.26M 3.41 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.95M $ 0.50 10.35% 12/14/2018 - 34.50%

more financials information »

Just Energy Group News

Date Time Source News Article
1/21/201907:45GlobeNewswire Inc.Just Energy and Lyft Join Forces on Facebook
12/04/201807:30GlobeNewswire Inc.Just Energy Group Inc. Announces December Quarterly Dividend..
12/04/201807:30GlobeNewswire Inc.Just Energy Group Inc. Announces December Quarterly Dividend..
11/13/201808:15GlobeNewswire Inc.Worldwide Business with kathy ireland®: See Just Energy..
11/07/201816:05GlobeNewswire Inc.Just Energy Reports Second Quarter 2019 Results
11/07/201816:05GlobeNewswire Inc.Just Energy Reports Second Quarter 2019 Results
10/25/201807:00GlobeNewswire Inc.Just Energy to Announce Second Quarter Fiscal 2019 Results

Latest TSX:JE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.974.994.84.910165k292k202k-0.14-2.82%
1 Month4.2954.294.774465k494k244k0.5412.59%
3 Months4.165.724.124.990865k2M423k0.6716.11%
6 Months4.935.723.664.538658k2M406k-0.1-2.03%
1 Year5.366.423.664.970658k3M403k-0.53-9.89%
3 Years8.939.433.666.278358k7M347k-4.1-45.91%
5 Years7.810.223.666.726249k7M392k-2.97-38.08%

Just Energy Group Description

Just Energy Group Inc is engaged in the sale of natural gas, electricity and green energy products to residential and commercial customers under long-term fixed-price, price-protected or variable-priced contracts.
Your Recent History
TSX
JE
Just Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 12:31:50