Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.16
High
0.33
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.50% | 0.185 | 14:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,000 | - | 0.16 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:01 | 2,000 | $ 0.185 | CAD |
Jericho Energy Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 17:25 | AllPennyStocks.com | The Value Unlocker: Why Ed Breen Makes Investors Money |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.195346 | 38,032 | -0.015 | -7.50% |
| 1 Month | 0.185 | 0.20 | 0.175 | 0.1920686 | 20,323 | 0.00 | 0.00% |
| 3 Months | 0.215 | 0.24 | 0.175 | 0.2029942 | 19,077 | -0.03 | -13.95% |
| 6 Months | 0.23 | 0.275 | 0.16 | 0.2139339 | 19,341 | -0.045 | -19.57% |
| 1 Year | 0.27 | 0.33 | 0.16 | 0.2380082 | 21,856 | -0.085 | -31.48% |
| 3 Years | 0.90 | 0.98 | 0.16 | 0.5153676 | 29,702 | -0.715 | -79.44% |
| 5 Years | 1.00 | 1.15 | 0.16 | 0.5732226 | 32,463 | -0.815 | -81.50% |
